PEPENODE Historical Data

PEPENODE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₅363
+0.33%
$-- $1,332
Jun 26, 1 PM $0.0₅357
-2.96%
$-- $5,334
Jun 26, 12 PM $0.0₅333
+0.00%
$-- $4,485
Jun 26, 11 AM $0.0₅34
+0.00%
$-- $4,496
Jun 26, 10 AM $0.0₅338
-0.74%
$-- $4,339
Jun 26, 8 AM $0.0₅354
+0.00%
$-- $4,523
Jun 26, 6 AM $0.0₅358
+0.00%
$-- $4,225
Jun 25, 9 PM $0.0₅386
+4.64%
$-- $4,100
Jun 25, 8 PM $0.0₅386
+8.07%
$-- $3,688
Jun 25, 6 PM $0.0₅36
+0.00%
$-- $3,336
Jun 25, 5 PM $0.0₅359
+0.00%
$-- $3,302
Jun 25, 2 PM $0.0₅354
+0.00%
$-- $3,500
Jun 25, 1 PM $0.0₅355
-8.82%
$-- $3,800
Jun 25, 12 PM $0.0₅4
+1.43%
$-- $1,146
Jun 25, 11 AM $0.0₅396
+0.00%
$-- $1,012
Jun 25, 5 AM $0.0₅422
+0.00%
$-- $1,024
Jun 24, 2 PM $0.0₅373
+0.21%
$-- $1,491
Jun 24, 1 PM $0.0₅371
-5.05%
$-- $1,541
Jun 24, 11 AM $0.0₅398
+0.00%
$-- $4,112
Jun 24, 10 AM $0.0₅4
+0.00%
$-- $3,731
Jun 24, 1 AM $0.0₅398
+0.00%
$-- $4,509
Jun 24, 12 AM $0.0₅412
+0.00%
$-- $4,474
Jun 23, 7 PM $0.0₅416
+5.97%
$-- $4,545
Jun 23, 1 PM $0.0₅27
-36.90%
$-- $1,649
Jun 22, 10 PM $0.0₅41
+0.00%
$-- $1,065
Jun 22, 7 PM $0.0₅412
+0.00%
$-- $976
Jun 22, 6 PM $0.0₅396
-0.38%
$-- $759
Jun 22, 4 PM $0.0₅417
+0.00%
$-- $518
Jun 22, 3 PM $0.0₅417
+0.00%
$-- $634
Jun 22, 10 AM $0.0₅412
+0.00%
$-- $5,298
Jun 21, 10 PM $0.0₅4
-0.18%
$-- $5,570
Jun 21, 9 PM $0.0₅401
-3.19%
$-- $5,586
Jun 21, 5 PM $0.0₅425
+6.42%
$-- $5,928
Jun 21, 3 PM $0.0₅419
+0.49%
$-- $5,693
Jun 21, 2 PM $0.0₅431
+3.37%
$-- $5,630
Jun 21, 12 PM $0.0₅437
-0.28%
$-- $874
Jun 21, 6 AM $0.0₅439
+0.00%
$-- $2,248
Jun 21, 5 AM $0.0₅459
+0.00%
$-- $2,130
Jun 21, 2 AM $0.0₅46
+0.40%
$-- $2,790
Jun 20, 7 PM $0.0₅486
+0.00%
$-- $3,774
Jun 20, 5 PM $0.0₅476
+0.00%
$-- $3,652
Jun 20, 2 PM $0.0₅468
+0.81%
$-- $4,060
Jun 20, 1 PM $0.0₅487
+0.00%
$-- $7,946
Jun 20, 12 PM $0.0₅491
+0.00%
$-- $7,591
Jun 20, 11 AM $0.0₅47
+7.74%
$-- $7,301
Jun 20, 10 AM $0.0₅444
+0.00%
$-- $6,821
Jun 20, 7 AM $0.0₅435
+2.21%
$-- $6,670
Jun 20, 5 AM $0.0₅46
+0.00%
$-- $4,996
Jun 19, 11 PM $0.0₅349
+0.00%
$-- $3,815
Jun 19, 10 PM $0.0₅348
-3.15%
$-- $4,123