PEPENODE Historical Data

PEPENODE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000594
+0.00%
$ -- $ 3,428
Mar 31, 7 AM $ 0.0000594
-0.42%
$ -- $ 3,429
Mar 31, 6 AM $ 0.0000593
-0.35%
$ -- $ 3,369
Mar 31, 5 AM $ 0.0000595
-0.25%
$ -- $ 3,360
Mar 31, 4 AM $ 0.0000596
-0.30%
$ -- $ 3,344
Mar 31, 3 AM $ 0.0000596
-0.02%
$ -- $ 3,292
Mar 31, 2 AM $ 0.0000593
+0.78%
$ -- $ 3,151
Mar 31, 1 AM $ 0.0000582
+0.00%
$ -- $ 3,212
Mar 30, 11 PM $ 0.0000597
+0.00%
$ -- $ 2,946
Mar 30, 8 PM $ 0.0000593
+0.00%
$ -- $ 3,056
Mar 30, 7 PM $ 0.0000598
+0.00%
$ -- $ 3,076
Mar 30, 6 PM $ 0.0000599
+1.02%
$ -- $ 3,034
Mar 30, 5 PM $ 0.0000592
+0.87%
$ -- $ 3,052
Mar 30, 4 PM $ 0.0000588
+0.15%
$ -- $ 2,440
Mar 30, 3 PM $ 0.0000589
+0.92%
$ -- $ 2,500
Mar 30, 2 PM $ 0.0000584
-0.71%
$ -- $ 2,678
Mar 30, 9 AM $ 0.0000621
+0.51%
$ -- $ 1,151
Mar 30, 3 AM $ 0.0000608
+0.00%
$ -- $ 1,112
Mar 30, 2 AM $ 0.0000604
+0.26%
$ -- $ 1,103
Mar 30, 1 AM $ 0.00006
+0.00%
$ -- $ 1,899
Mar 29, 9 PM $ 0.0000603
+0.06%
$ -- $ 1,928
Mar 29, 8 PM $ 0.0000604
+0.00%
$ -- $ 1,929
Mar 29, 7 PM $ 0.0000605
+0.00%
$ -- $ 1,986
Mar 29, 3 PM $ 0.0000623
+0.00%
$ -- $ 1,982
Mar 29, 2 PM $ 0.0000623
+3.30%
$ -- $ 1,792
Mar 29, 1 PM $ 0.0000603
+0.00%
$ -- $ 1,437
Mar 29, 12 PM $ 0.0000603
-0.30%
$ -- $ 1,437
Mar 29, 11 AM $ 0.0000605
+0.52%
$ -- $ 1,443
Mar 29, 10 AM $ 0.0000604
+0.00%
$ -- $ 1,433
Mar 29, 8 AM $ 0.0000605
+0.05%
$ -- $ 2,014
Mar 29, 7 AM $ 0.0000604
-0.12%
$ -- $ 1,939
Mar 29, 2 AM $ 0.0000588
+0.00%
$ -- $ 1,353
Mar 28, 10 PM $ 0.0000602
+0.00%
$ -- $ 5,231
Mar 28, 9 PM $ 0.0000602
-0.22%
$ -- $ 5,247
Mar 28, 8 PM $ 0.0000604
+0.51%
$ -- $ 5,328
Mar 28, 6 PM $ 0.0000605
+0.00%
$ -- $ 7,898
Mar 28, 4 PM $ 0.0000607
+0.81%
$ -- $ 7,916
Mar 28, 3 PM $ 0.00006
+1.14%
$ -- $ 7,705
Mar 28, 12 PM $ 0.0000586
+0.00%
$ -- $ 7,695
Mar 28, 11 AM $ 0.0000586
+0.08%
$ -- $ 7,683
Mar 28, 10 AM $ 0.0000587
-0.23%
$ -- $ 7,707
Mar 28, 9 AM $ 0.0000588
-1.75%
$ -- $ 7,893
Mar 28, 8 AM $ 0.0000575
+0.00%
$ -- $ 7,243
Mar 28, 7 AM $ 0.0000575
+0.99%
$ -- $ 7,204
Mar 28, 1 AM $ 0.000062
+1.67%
$ -- $ 6,460
Mar 28, 12 AM $ 0.0000608
+0.11%
$ -- $ 6,360
Mar 27, 11 PM $ 0.0000598
-1.53%
$ -- $ 5,256
Mar 27, 10 PM $ 0.0000599
-0.10%
$ -- $ 3,806
Mar 27, 9 PM $ 0.0000597
+0.00%
$ -- $ 6,333
Mar 27, 8 PM $ 0.0000597
+0.87%
$ -- $ 6,271