PEPENODE Historical Data

PEPENODE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0₅348
-3.15%
$-- $4,123
Jun 19, 8 PM $0.0₅355
+2.59%
$-- $3,713
Jun 19, 5 PM $0.0₅344
+0.00%
$-- $4,835
Jun 19, 11 AM $0.0₅422
+0.00%
$-- $4,688
Jun 19, 6 AM $0.0₅414
-4.49%
$-- $6,355
Jun 18, 8 PM $0.0₅395
+0.42%
$-- $5,458
Jun 18, 7 PM $0.0₅393
+1.44%
$-- $5,674
Jun 18, 6 PM $0.0₅386
+2.17%
$-- $4,635
Jun 18, 3 PM $0.0₅394
-7.54%
$-- $4,317
Jun 18, 9 AM $0.0₅488
+0.00%
$-- $6,063
Jun 18, 8 AM $0.0₅485
+0.00%
$-- $7,192
Jun 18, 5 AM $0.0₅475
+0.58%
$-- $7,126
Jun 18, 4 AM $0.0₅474
+0.00%
$-- $6,968
Jun 17, 5 PM $0.0₅493
+0.00%
$-- $7,519
Jun 17, 4 PM $0.0₅509
+0.00%
$-- $7,114
Jun 17, 3 PM $0.0₅485
+0.00%
$-- $6,934
Jun 17, 2 PM $0.0₅48
+1.85%
$-- $6,786
Jun 17, 1 PM $0.0₅497
-7.71%
$-- $6,579
Jun 17, 12 PM $0.0₅521
-0.02%
$-- $2,635
Jun 17, 9 AM $0.0₅478
-1.77%
$-- $1,677
Jun 17, 8 AM $0.0₅524
+0.00%
$-- $1,361
Jun 17, 2 AM $0.0₅554
+0.44%
$-- $1,349
Jun 17, 1 AM $0.0₅545
+0.00%
$-- $1,452
Jun 16, 8 PM $0.0₅566
+0.40%
$-- $1,472
Jun 16, 4 PM $0.0₅567
+0.00%
$-- $1,429
Jun 16, 2 PM $0.0₅571
+0.00%
$-- $1,422
Jun 16, 1 PM $0.0₅571
+0.00%
$-- $2,129
Jun 16, 12 PM $0.0₅572
+2.56%
$-- $6,420
Jun 16, 11 AM $0.0₅596
+0.00%
$-- $6,266
Jun 16, 10 AM $0.0₅575
+5.61%
$-- $6,260
Jun 16, 7 AM $0.0₅54
-3.06%
$-- $5,438
Jun 16, 6 AM $0.0₅553
+0.00%
$-- $5,147
Jun 16, 12 AM $0.0₅583
+0.00%
$-- $5,882
Jun 15, 11 PM $0.0₅571
+0.00%
$-- $5,987
Jun 15, 9 PM $0.0₅576
-1.87%
$-- $6,078
Jun 15, 1 PM $0.0₅519
-10.88%
$-- $4,871
Jun 15, 11 AM $0.0₅637
+0.24%
$-- $1,174
Jun 15, 7 AM $0.0₅605
+0.00%
$-- $1,270
Jun 15, 1 AM $0.0₅599
+0.00%
$-- $1,247
Jun 14, 6 PM $0.0₅618
+0.00%
$-- $1,801
Jun 14, 3 PM $0.0₅608
+0.00%
$-- $2,645
Jun 14, 12 PM $0.0₅602
+0.44%
$-- $8,418
Jun 14, 11 AM $0.0₅597
-2.22%
$-- $9,245
Jun 14, 10 AM $0.0₅611
+0.05%
$-- $9,253
Jun 14, 7 AM $0.0₅628
+3.78%
$-- $9,055
Jun 14, 6 AM $0.0₅605
+0.32%
$-- $8,832
Jun 14, 1 AM $0.0₅57
+0.00%
$-- $8,966
Jun 13, 9 PM $0.0₅597
+0.00%
$-- $9,071
Jun 13, 7 PM $0.0₅604
+0.00%
$-- $9,801
Jun 13, 6 PM $0.0₅63
+0.00%
$-- $9,378