PEPENODE Historical Data

PEPENODE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000653
+0.00%
$ -- $ 7,199
Mar 27, 6 PM $ 0.0000653
-0.28%
$ -- $ 7,255
Mar 27, 4 PM $ 0.000066
+0.00%
$ -- $ 8,304
Mar 27, 3 PM $ 0.0000663
-0.74%
$ -- $ 10,745
Mar 27, 1 PM $ 0.0000666
-0.30%
$ -- $ 17,199
Mar 27, 12 PM $ 0.000067
+0.00%
$ -- $ 24,414
Mar 27, 11 AM $ 0.000067
+0.00%
$ -- $ 25,054
Mar 27, 10 AM $ 0.0000686
-2.31%
$ -- $ 25,661
Mar 27, 5 AM $ 0.0000703
-0.82%
$ -- $ 32,831
Mar 27, 2 AM $ 0.0000715
-0.29%
$ -- $ 33,133
Mar 27, 12 AM $ 0.0000724
+0.10%
$ -- $ 33,185
Mar 26, 10 PM $ 0.0000734
+3.58%
$ -- $ 32,409
Mar 26, 9 PM $ 0.0000736
+0.12%
$ -- $ 32,776
Mar 26, 8 PM $ 0.0000712
+10.91%
$ -- $ 29,550
Mar 26, 6 PM $ 0.0000712
-4.10%
$ -- $ 31,468
Mar 26, 5 PM $ 0.0000744
+4.24%
$ -- $ 32,507
Mar 26, 4 PM $ 0.0000715
+2.02%
$ -- $ 29,022
Mar 26, 3 PM $ 0.0000679
-4.19%
$ -- $ 28,190
Mar 26, 2 PM $ 0.0000718
+10.50%
$ -- $ 24,857
Mar 26, 1 PM $ 0.0000643
+2.62%
$ -- $ 19,802
Mar 26, 11 AM $ 0.0000632
+0.00%
$ -- $ 12,580
Mar 26, 10 AM $ 0.0000633
-0.06%
$ -- $ 12,632
Mar 26, 7 AM $ 0.0000646
+0.05%
$ -- $ 7,090
Mar 26, 6 AM $ 0.0000639
-0.61%
$ -- $ 6,942
Mar 26, 5 AM $ 0.0000652
+0.00%
$ -- $ 6,986
Mar 26, 4 AM $ 0.0000651
+0.00%
$ -- $ 7,042
Mar 26, 1 AM $ 0.0000657
+0.00%
$ -- $ 7,059
Mar 25, 10 PM $ 0.000066
+0.27%
$ -- $ 7,197
Mar 25, 9 PM $ 0.0000658
+1.38%
$ -- $ 5,916
Mar 25, 8 PM $ 0.0000642
+0.05%
$ -- $ 5,364
Mar 25, 7 PM $ 0.0000655
-0.91%
$ -- $ 4,430
Mar 25, 6 PM $ 0.000066
-0.90%
$ -- $ 4,356
Mar 25, 5 PM $ 0.0000669
-0.12%
$ -- $ 4,860
Mar 25, 4 PM $ 0.0000666
+0.79%
$ -- $ 6,941
Mar 25, 1 PM $ 0.0000668
+2.60%
$ -- $ 6,799
Mar 25, 11 AM $ 0.0000651
+0.00%
$ -- $ 7,181
Mar 25, 10 AM $ 0.0000651
-0.47%
$ -- $ 7,176
Mar 25, 9 AM $ 0.0000654
-0.45%
$ -- $ 7,167
Mar 25, 7 AM $ 0.0000637
-2.40%
$ -- $ 6,906
Mar 25, 6 AM $ 0.0000652
+0.00%
$ -- $ 7,543
Mar 25, 1 AM $ 0.000065
+0.00%
$ -- $ 9,896
Mar 25, 12 AM $ 0.0000648
+0.29%
$ -- $ 9,955
Mar 24, 11 PM $ 0.0000647
+0.00%
$ -- $ 10,599
Mar 24, 10 PM $ 0.0000638
-0.05%
$ -- $ 16,517
Mar 24, 9 PM $ 0.0000631
+0.03%
$ -- $ 19,755
Mar 24, 7 PM $ 0.0000614
-7.95%
$ -- $ 22,116
Mar 24, 6 PM $ 0.0000663
-0.12%
$ -- $ 20,556
Mar 24, 5 PM $ 0.0000679
+11.99%
$ -- $ 21,424
Mar 24, 4 PM $ 0.0000615
+0.04%
$ -- $ 16,999
Mar 24, 2 PM $ 0.0000612
-0.29%
$ -- $ 17,904