PEPENODE Historical Data

PEPENODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅758
-0.01%
$-- $662
Jul 26, 2026 $0.0₅759
-2.68%
$-- $561
Jul 25, 2026 $0.0₅784
-2.80%
$-- $263
Jul 24, 2026 $0.0₅807
-11.75%
$-- $1,073
Jul 23, 2026 $0.0₅918
+3.20%
$-- $3,844
Jul 22, 2026 $0.0₅899
+8.28%
$-- $898
Jul 21, 2026 $0.0₅821
+4.53%
$-- $884
Jul 20, 2026 $0.0₅773
-8.32%
$-- $854
Jul 19, 2026 $0.0₅841
+15.60%
$-- $894
Jul 18, 2026 $0.0₅725
-7.58%
$-- $1,033
Jul 17, 2026 $0.0₅784
-7.59%
$-- $1,041
Jul 16, 2026 $0.0₅846
-1.28%
$-- $1,828
Jul 15, 2026 $0.0₅923
+4.87%
$-- $247
Jul 14, 2026 $0.0₅88
+5.77%
$-- $616
Jul 13, 2026 $0.0₅827
-14.68%
$-- $515
Jul 12, 2026 $0.0₅96
-1.92%
$-- $298
Jul 11, 2026 $0.0₅992
+9.17%
$-- $439
Jul 10, 2026 $0.0₅909
-0.41%
$-- $75
Jul 9, 2026 $0.0₅897
-0.79%
$-- $136
Jul 8, 2026 $0.0₅905
-10.63%
$-- $914
Jul 7, 2026 $0.0000103
-5.04%
$-- $2,029
Jul 6, 2026 $0.000011
+1.57%
$-- $2,985
Jul 5, 2026 $0.0000105
+4.36%
$-- $1,971
Jul 4, 2026 $0.00001
+0.89%
$-- $1,126
Jul 3, 2026 $0.0₅97
+38.97%
$-- $3,306
Jul 2, 2026 $0.0₅699
+16.83%
$-- $2,303
Jul 1, 2026 $0.0₅573
+18.34%
$-- $3,259
Jun 30, 2026 $0.0₅437
-5.10%
$-- $1,092
Jun 29, 2026 $0.0₅475
+8.62%
$-- $1,081
Jun 28, 2026 $0.0₅422
+8.22%
$-- $868
Jun 27, 2026 $0.0₅388
+6.21%
$-- $1,630
Jun 26, 2026 $0.0₅363
+1.51%
$-- $1,332
Jun 25, 2026 $0.0₅386
-8.66%
$-- $4,100
Jun 24, 2026 $0.0₅373
-9.56%
$-- $1,491
Jun 23, 2026 $0.0₅416
-2.63%
$-- $4,545
Jun 22, 2026 $0.0₅41
-0.51%
$-- $1,065
Jun 21, 2026 $0.0₅4
-12.68%
$-- $5,570
Jun 20, 2026 $0.0₅486
+5.66%
$-- $3,774
Jun 19, 2026 $0.0₅349
-19.51%
$-- $3,815
Jun 18, 2026 $0.0₅395
-16.69%
$-- $5,458
Jun 17, 2026 $0.0₅493
-9.52%
$-- $7,519
Jun 16, 2026 $0.0₅566
-2.87%
$-- $1,472
Jun 15, 2026 $0.0₅571
-4.64%
$-- $5,987
Jun 14, 2026 $0.0₅618
+8.44%
$-- $1,801
Jun 13, 2026 $0.0₅597
-5.44%
$-- $9,071
Jun 12, 2026 $0.0₅606
+0.60%
$-- $1,643
Jun 11, 2026 $0.0₅683
+10.81%
$-- $13,120
Jun 10, 2026 $0.0₅615
-9.33%
$-- $1,355
Jun 9, 2026 $0.0₅671
-7.64%
$-- $10,178
Jun 8, 2026 $0.0₅755
+4.24%
$-- $2,372