PEPENODE Historical Data

PEPENODE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.0₅374
+0.53%
$-- $1,469
Sep 10, 10 AM $0.0₅376
-0.50%
$-- $1,492
Sep 10, 9 AM $0.0₅375
-2.87%
$-- $1,422
Sep 10, 6 AM $0.0₅386
+0.00%
$-- $1,656
Sep 10, 4 AM $0.0₅385
+0.33%
$-- $1,644
Sep 10, 3 AM $0.0₅384
+0.04%
$-- $1,643
Sep 9, 8 PM $0.0₅383
+0.00%
$-- $1,634
Sep 9, 7 PM $0.0₅377
+0.00%
$-- $1,446
Sep 9, 6 PM $0.0₅362
+0.00%
$-- $1,445
Sep 9, 4 PM $0.0₅365
-3.93%
$-- $1,440
Sep 9, 3 PM $0.0₅376
+0.00%
$-- $1,243
Sep 9, 11 AM $0.0₅392
+0.00%
$-- $1,240
Sep 9, 9 AM $0.0₅39
+0.00%
$-- $1,375
Sep 9, 8 AM $0.0₅402
+0.00%
$-- $2,328
Sep 9, 7 AM $0.0₅394
+0.00%
$-- $2,727
Sep 9, 4 AM $0.0₅405
+0.00%
$-- $2,720
Sep 9, 1 AM $0.0₅404
+0.00%
$-- $2,470
Sep 8, 9 PM $0.0₅394
+0.00%
$-- $2,758
Sep 8, 5 PM $0.0₅393
+0.00%
$-- $2,743
Sep 8, 4 PM $0.0₅391
+10.06%
$-- $2,483
Sep 8, 2 PM $0.0₅412
+0.68%
$-- $2,854
Sep 8, 10 AM $0.0₅413
+0.67%
$-- $2,842
Sep 8, 8 AM $0.0₅404
-5.95%
$-- $2,639
Sep 8, 7 AM $0.0₅38
+0.50%
$-- $1,122
Sep 8, 4 AM $0.0₅393
+0.00%
$-- $1,065
Sep 8, 12 AM $0.0₅394
+0.00%
$-- $977
Sep 7, 11 PM $0.0₅384
+0.63%
$-- $963
Sep 7, 10 PM $0.0₅38
+0.00%
$-- $949
Sep 7, 9 PM $0.0₅382
-6.71%
$-- $807
Sep 7, 5 PM $0.0₅407
+0.00%
$-- $795
Sep 7, 4 PM $0.0₅403
-6.05%
$-- $680
Sep 7, 9 AM $0.0₅432
+0.00%
$-- $993
Sep 7, 5 AM $0.0₅435
+0.00%
$-- $986
Sep 7, 1 AM $0.0₅435
+0.00%
$-- $992
Sep 6, 9 PM $0.0₅433
+0.00%
$-- $953
Sep 6, 8 PM $0.0₅426
+0.00%
$-- $1,004
Sep 6, 7 PM $0.0₅426
+0.00%
$-- $1,005
Sep 6, 6 PM $0.0₅427
+0.00%
$-- $1,050
Sep 6, 5 PM $0.0₅426
+0.00%
$-- $1,048
Sep 6, 4 PM $0.0₅425
+0.72%
$-- $1,081
Sep 6, 3 PM $0.0₅461
+0.00%
$-- $731
Sep 6, 10 AM $0.0₅455
+0.00%
$-- $739
Sep 6, 4 AM $0.0₅455
+0.00%
$-- $1,660
Sep 6, 3 AM $0.0₅457
+0.00%
$-- $1,670
Sep 6, 1 AM $0.0₅457
+0.00%
$-- $1,651
Sep 5, 8 PM $0.0₅452
+1.85%
$-- $1,821
Sep 5, 7 PM $0.0₅444
+1.07%
$-- $4,430
Sep 5, 6 PM $0.0₅439
+0.00%
$-- $4,507
Sep 5, 5 PM $0.0₅442
+0.00%
$-- $4,324
Sep 5, 4 PM $0.0₅431
+0.00%
$-- $5,423