PEPENODE Historical Data

PEPENODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000486
-0.27%
$ -- $ 2,578
Apr 19, 6 AM $ 0.0000491
+0.00%
$ -- $ 3,411
Apr 19, 1 AM $ 0.0000502
+0.00%
$ -- $ 3,410
Apr 19, 12 AM $ 0.0000494
+0.00%
$ -- $ 2,931
Apr 18, 8 PM $ 0.0000504
+0.00%
$ -- $ 3,451
Apr 18, 7 PM $ 0.0000504
+3.43%
$ -- $ 3,321
Apr 18, 5 PM $ 0.000049
-0.15%
$ -- $ 4,371
Apr 18, 4 PM $ 0.0000491
-1.86%
$ -- $ 4,423
Apr 18, 2 PM $ 0.0000498
+0.00%
$ -- $ 7,049
Apr 18, 1 PM $ 0.0000497
-0.64%
$ -- $ 7,115
Apr 18, 12 PM $ 0.00005
+0.44%
$ -- $ 7,045
Apr 18, 11 AM $ 0.0000484
-0.84%
$ -- $ 6,130
Apr 18, 10 AM $ 0.0000492
+0.09%
$ -- $ 6,082
Apr 18, 9 AM $ 0.0000492
-0.11%
$ -- $ 6,149
Apr 18, 8 AM $ 0.0000492
-6.18%
$ -- $ 6,219
Apr 18, 7 AM $ 0.0000524
-1.18%
$ -- $ 6,053
Apr 18, 6 AM $ 0.0000525
-0.05%
$ -- $ 5,764
Apr 18, 2 AM $ 0.0000522
+0.00%
$ -- $ 5,531
Apr 18, 1 AM $ 0.0000518
+0.00%
$ -- $ 5,488
Apr 17, 11 PM $ 0.0000515
+0.00%
$ -- $ 5,216
Apr 17, 10 PM $ 0.000051
-1.81%
$ -- $ 5,241
Apr 17, 9 PM $ 0.000051
+0.33%
$ -- $ 4,845
Apr 17, 8 PM $ 0.000051
-0.13%
$ -- $ 4,850
Apr 17, 7 PM $ 0.0000511
-0.35%
$ -- $ 4,865
Apr 17, 6 PM $ 0.0000525
+0.80%
$ -- $ 4,728
Apr 17, 5 PM $ 0.0000519
+2.73%
$ -- $ 4,179
Apr 17, 4 PM $ 0.0000502
-3.85%
$ -- $ 4,026
Apr 17, 2 PM $ 0.0000517
+0.00%
$ -- $ 2,356
Apr 17, 1 PM $ 0.000051
+0.00%
$ -- $ 2,240
Apr 17, 10 AM $ 0.00005
+0.00%
$ -- $ 3,431
Apr 17, 2 AM $ 0.0000491
+0.00%
$ -- $ 4,575
Apr 17, 12 AM $ 0.0000495
+0.00%
$ -- $ 4,509
Apr 16, 11 PM $ 0.0000495
+0.24%
$ -- $ 4,487
Apr 16, 10 PM $ 0.0000494
-0.29%
$ -- $ 4,477
Apr 16, 9 PM $ 0.0000496
+0.00%
$ -- $ 4,936
Apr 16, 8 PM $ 0.0000497
-0.13%
$ -- $ 4,948
Apr 16, 7 PM $ 0.0000492
+0.17%
$ -- $ 4,832
Apr 16, 6 PM $ 0.0000487
+0.00%
$ -- $ 4,681
Apr 16, 5 PM $ 0.000048
+0.61%
$ -- $ 4,413
Apr 16, 4 PM $ 0.0000499
+0.00%
$ -- $ 4,111
Apr 16, 12 PM $ 0.0000506
-3.09%
$ -- $ 3,404
Apr 16, 9 AM $ 0.0000538
+0.00%
$ -- $ 2,245
Apr 16, 7 AM $ 0.0000539
+0.00%
$ -- $ 2,246
Apr 16, 4 AM $ 0.0000541
+0.00%
$ -- $ 2,516
Apr 16, 1 AM $ 0.0000541
-0.20%
$ -- $ 2,525
Apr 15, 10 PM $ 0.0000543
+0.00%
$ -- $ 2,487
Apr 15, 8 PM $ 0.0000537
+0.00%
$ -- $ 1,971
Apr 15, 7 PM $ 0.0000536
+0.42%
$ -- $ 1,974
Apr 15, 3 PM $ 0.0000529
+0.04%
$ -- $ 2,492
Apr 15, 9 AM $ 0.0000572
+0.00%
$ -- $ 4,701