PEPENODE Historical Data

PEPENODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0₅386
+8.07%
$ -- $ 3,688
Jun 25, 6 PM $ 0.0₅36
+0.00%
$ -- $ 3,336
Jun 25, 5 PM $ 0.0₅359
+0.00%
$ -- $ 3,302
Jun 25, 2 PM $ 0.0₅354
+0.00%
$ -- $ 3,500
Jun 25, 1 PM $ 0.0₅355
-8.82%
$ -- $ 3,800
Jun 25, 12 PM $ 0.0₅4
+1.43%
$ -- $ 1,146
Jun 25, 11 AM $ 0.0₅396
+0.00%
$ -- $ 1,012
Jun 25, 5 AM $ 0.0₅422
+0.00%
$ -- $ 1,024
Jun 24, 2 PM $ 0.0₅373
+0.21%
$ -- $ 1,491
Jun 24, 1 PM $ 0.0₅371
-5.05%
$ -- $ 1,541
Jun 24, 11 AM $ 0.0₅398
+0.00%
$ -- $ 4,112
Jun 24, 10 AM $ 0.0₅4
+0.00%
$ -- $ 3,731
Jun 24, 1 AM $ 0.0₅398
+0.00%
$ -- $ 4,509
Jun 24, 12 AM $ 0.0₅412
+0.00%
$ -- $ 4,474
Jun 23, 7 PM $ 0.0₅416
+5.97%
$ -- $ 4,545
Jun 23, 1 PM $ 0.0₅27
-36.90%
$ -- $ 1,649
Jun 22, 10 PM $ 0.0₅41
+0.00%
$ -- $ 1,065
Jun 22, 7 PM $ 0.0₅412
+0.00%
$ -- $ 976
Jun 22, 6 PM $ 0.0₅396
-0.38%
$ -- $ 759
Jun 22, 4 PM $ 0.0₅417
+0.00%
$ -- $ 518
Jun 22, 3 PM $ 0.0₅417
+0.00%
$ -- $ 634
Jun 22, 10 AM $ 0.0₅412
+0.00%
$ -- $ 5,298
Jun 21, 10 PM $ 0.0₅4
-0.18%
$ -- $ 5,570
Jun 21, 9 PM $ 0.0₅401
-3.19%
$ -- $ 5,586
Jun 21, 5 PM $ 0.0₅425
+6.42%
$ -- $ 5,928
Jun 21, 3 PM $ 0.0₅419
+0.49%
$ -- $ 5,693
Jun 21, 2 PM $ 0.0₅431
+3.37%
$ -- $ 5,630
Jun 21, 12 PM $ 0.0₅437
-0.28%
$ -- $ 874
Jun 21, 6 AM $ 0.0₅439
+0.00%
$ -- $ 2,248
Jun 21, 5 AM $ 0.0₅459
+0.00%
$ -- $ 2,130
Jun 21, 2 AM $ 0.0₅46
+0.40%
$ -- $ 2,790
Jun 20, 7 PM $ 0.0₅486
+0.00%
$ -- $ 3,774
Jun 20, 5 PM $ 0.0₅476
+0.00%
$ -- $ 3,652
Jun 20, 2 PM $ 0.0₅468
+0.81%
$ -- $ 4,060
Jun 20, 1 PM $ 0.0₅487
+0.00%
$ -- $ 7,946
Jun 20, 12 PM $ 0.0₅491
+0.00%
$ -- $ 7,591
Jun 20, 11 AM $ 0.0₅47
+7.74%
$ -- $ 7,301
Jun 20, 10 AM $ 0.0₅444
+0.00%
$ -- $ 6,821
Jun 20, 7 AM $ 0.0₅435
+2.21%
$ -- $ 6,670
Jun 20, 5 AM $ 0.0₅46
+0.00%
$ -- $ 4,996
Jun 19, 11 PM $ 0.0₅349
+0.00%
$ -- $ 3,815
Jun 19, 10 PM $ 0.0₅348
-3.15%
$ -- $ 4,123
Jun 19, 8 PM $ 0.0₅355
+2.59%
$ -- $ 3,713
Jun 19, 5 PM $ 0.0₅344
+0.00%
$ -- $ 4,835
Jun 19, 11 AM $ 0.0₅422
+0.00%
$ -- $ 4,688
Jun 19, 6 AM $ 0.0₅414
-4.49%
$ -- $ 6,355
Jun 18, 8 PM $ 0.0₅395
+0.42%
$ -- $ 5,458
Jun 18, 7 PM $ 0.0₅393
+1.44%
$ -- $ 5,674
Jun 18, 6 PM $ 0.0₅386
+2.17%
$ -- $ 4,635
Jun 18, 3 PM $ 0.0₅394
-7.54%
$ -- $ 4,317