PEPENODE Historical Data

PEPENODE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000618
-1.27%
$ -- $ 18,171
Mar 24, 12 PM $ 0.0000624
+0.00%
$ -- $ 17,997
Mar 24, 10 AM $ 0.0000633
+0.02%
$ -- $ 19,054
Mar 24, 9 AM $ 0.0000629
+0.87%
$ -- $ 19,058
Mar 24, 7 AM $ 0.0000622
+0.00%
$ -- $ 21,224
Mar 24, 6 AM $ 0.0000647
-0.49%
$ -- $ 19,247
Mar 24, 5 AM $ 0.0000668
+0.65%
$ -- $ 20,297
Mar 24, 4 AM $ 0.0000665
+0.40%
$ -- $ 19,779
Mar 24, 3 AM $ 0.0000652
-0.05%
$ -- $ 19,353
Mar 24, 2 AM $ 0.0000653
-0.07%
$ -- $ 19,768
Mar 24, 1 AM $ 0.0000652
-0.69%
$ -- $ 21,036
Mar 24, 12 AM $ 0.0000656
+0.00%
$ -- $ 19,769
Mar 23, 11 PM $ 0.0000619
+1.57%
$ -- $ 18,086
Mar 23, 10 PM $ 0.000064
+0.00%
$ -- $ 11,396
Mar 23, 9 PM $ 0.0000624
+1.37%
$ -- $ 9,691
Mar 23, 8 PM $ 0.0000598
+1.12%
$ -- $ 8,946
Mar 23, 6 PM $ 0.0000608
+1.60%
$ -- $ 9,378
Mar 23, 5 PM $ 0.0000595
+0.11%
$ -- $ 8,920
Mar 23, 4 PM $ 0.0000594
+0.34%
$ -- $ 8,903
Mar 23, 3 PM $ 0.0000594
+2.98%
$ -- $ 8,565
Mar 23, 2 PM $ 0.0000578
+0.07%
$ -- $ 7,967
Mar 23, 12 PM $ 0.0000556
-1.58%
$ -- $ 7,595
Mar 23, 11 AM $ 0.0000578
-5.22%
$ -- $ 8,599
Mar 23, 10 AM $ 0.0000611
-1.72%
$ -- $ 7,608
Mar 23, 9 AM $ 0.000062
+1.05%
$ -- $ 7,413
Mar 23, 8 AM $ 0.0000614
+5.37%
$ -- $ 7,142
Mar 23, 6 AM $ 0.0000588
+0.00%
$ -- $ 5,427
Mar 23, 3 AM $ 0.0000579
+0.00%
$ -- $ 4,027
Mar 23, 2 AM $ 0.0000547
+0.07%
$ -- $ 3,089
Mar 23, 12 AM $ 0.0000546
+0.00%
$ -- $ 3,058
Mar 22, 9 PM $ 0.0000538
+0.33%
$ -- $ 3,592
Mar 22, 8 PM $ 0.0000536
-4.30%
$ -- $ 3,539
Mar 22, 7 PM $ 0.000056
+0.36%
$ -- $ 4,523
Mar 22, 6 PM $ 0.0000558
+0.00%
$ -- $ 9,009
Mar 22, 5 PM $ 0.0000558
+0.00%
$ -- $ 10,607
Mar 22, 3 PM $ 0.0000555
+1.06%
$ -- $ 11,238
Mar 22, 2 PM $ 0.0000552
+0.00%
$ -- $ 10,932
Mar 22, 1 PM $ 0.0000547
+0.54%
$ -- $ 11,702
Mar 22, 12 PM $ 0.0000544
-0.08%
$ -- $ 12,493
Mar 22, 11 AM $ 0.0000543
+0.29%
$ -- $ 12,373
Mar 22, 10 AM $ 0.0000538
-0.29%
$ -- $ 11,786
Mar 22, 9 AM $ 0.0000539
+0.00%
$ -- $ 12,182
Mar 22, 8 AM $ 0.0000535
-1.81%
$ -- $ 12,200
Mar 22, 7 AM $ 0.0000544
+0.00%
$ -- $ 12,447
Mar 22, 6 AM $ 0.0000543
-2.64%
$ -- $ 12,786
Mar 22, 5 AM $ 0.0000558
+0.00%
$ -- $ 12,468
Mar 22, 2 AM $ 0.0000552
+0.05%
$ -- $ 14,529
Mar 22, 1 AM $ 0.0000548
+0.00%
$ -- $ 16,065
Mar 21, 6 PM $ 0.0000621
+1.94%
$ -- $ 23,388
Mar 21, 5 PM $ 0.00006
+0.00%
$ -- $ 22,123