PEPENODE Historical Data

PEPENODE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0₅61
+1.26%
$-- $9,503
Jun 13, 2 PM $0.0₅63
+0.00%
$-- $8,911
Jun 13, 1 PM $0.0₅651
+6.62%
$-- $7,747
Jun 13, 12 PM $0.0₅626
+4.76%
$-- $2,637
Jun 13, 11 AM $0.0₅598
-2.51%
$-- $2,284
Jun 13, 10 AM $0.0₅63
+0.00%
$-- $1,619
Jun 13, 8 AM $0.0₅64
+0.00%
$-- $1,612
Jun 13, 6 AM $0.0₅651
+0.63%
$-- $1,626
Jun 13, 5 AM $0.0₅653
+0.26%
$-- $1,593
Jun 13, 12 AM $0.0₅631
-0.05%
$-- $2,067
Jun 12, 11 PM $0.0₅606
+0.00%
$-- $1,643
Jun 12, 8 PM $0.0₅642
+0.00%
$-- $1,485
Jun 12, 3 PM $0.0₅63
+0.00%
$-- $2,487
Jun 12, 7 AM $0.0₅614
+0.00%
$-- $11,757
Jun 12, 5 AM $0.0₅602
-0.12%
$-- $11,703
Jun 11, 11 PM $0.0₅683
-0.25%
$-- $13,120
Jun 11, 10 PM $0.0₅685
+0.00%
$-- $13,142
Jun 11, 1 PM $0.0₅756
+0.00%
$-- $4,884
Jun 11, 10 AM $0.0₅69
+1.55%
$-- $2,687
Jun 11, 9 AM $0.0₅667
-7.91%
$-- $2,745
Jun 11, 2 AM $0.0₅619
+0.00%
$-- $1,541
Jun 11, 1 AM $0.0₅633
+1.44%
$-- $1,462
Jun 11, 12 AM $0.0₅619
+0.42%
$-- $1,397
Jun 10, 9 PM $0.0₅615
+0.00%
$-- $1,355
Jun 10, 8 PM $0.0₅593
-5.54%
$-- $1,434
Jun 10, 12 PM $0.0₅643
-1.54%
$-- $9,993
Jun 10, 11 AM $0.0₅611
-6.30%
$-- $9,928
Jun 10, 2 AM $0.0₅681
+0.37%
$-- $10,370
Jun 10, 1 AM $0.0₅678
+0.00%
$-- $10,173
Jun 9, 11 PM $0.0₅671
-0.37%
$-- $10,178
Jun 9, 10 PM $0.0₅675
+0.00%
$-- $10,671
Jun 9, 8 PM $0.0₅704
+0.00%
$-- $10,328
Jun 9, 6 PM $0.0₅688
-0.98%
$-- $9,908
Jun 9, 5 PM $0.0₅666
+0.00%
$-- $9,433
Jun 9, 4 PM $0.0₅665
+6.64%
$-- $9,564
Jun 9, 3 PM $0.0₅638
-3.12%
$-- $8,223
Jun 9, 2 PM $0.0₅699
+5.30%
$-- $7,184
Jun 9, 1 PM $0.0₅698
+2.19%
$-- $6,852
Jun 9, 12 PM $0.0₅724
+0.46%
$-- $1,533
Jun 9, 11 AM $0.0₅72
+0.00%
$-- $1,812
Jun 9, 12 AM $0.0₅727
+0.00%
$-- $1,925
Jun 8, 8 PM $0.0₅755
+0.00%
$-- $2,372
Jun 8, 2 PM $0.0₅683
+0.00%
$-- $3,741
Jun 8, 1 PM $0.0₅699
+2.49%
$-- $3,705
Jun 8, 11 AM $0.0₅65
-9.59%
$-- $8,250
Jun 8, 5 AM $0.0₅713
+0.00%
$-- $8,407
Jun 8, 4 AM $0.0₅713
+0.00%
$-- $8,545
Jun 8, 1 AM $0.0₅725
+0.00%
$-- $8,172
Jun 7, 10 PM $0.0₅671
+0.00%
$-- $7,524
Jun 7, 12 PM $0.0₅833
+0.00%
$-- $710