PEPENODE Historical Data

PEPENODE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0₅833
+0.00%
$-- $710
Jun 7, 10 AM $0.0₅827
-6.06%
$-- $728
Jun 7, 9 AM $0.0₅883
+0.16%
$-- $708
Jun 7, 8 AM $0.0₅866
+0.00%
$-- $733
Jun 6, 10 PM $0.0₅921
+0.00%
$-- $515
Jun 6, 9 PM $0.0₅925
+0.16%
$-- $501
Jun 6, 7 PM $0.0₅896
+0.00%
$-- $456
Jun 6, 3 PM $0.0₅89
+0.00%
$-- $698
Jun 5, 9 PM $0.0₅932
+0.00%
$-- $11,236
Jun 5, 5 PM $0.0₅942
+2.68%
$-- $13,274
Jun 5, 4 PM $0.0₅969
+0.00%
$-- $14,038
Jun 5, 3 PM $0.0₅984
+0.00%
$-- $14,219
Jun 5, 2 PM $0.0₅997
+41.10%
$-- $14,956
Jun 5, 1 PM $0.0₅712
-22.28%
$-- $6,868
Jun 5, 2 AM $0.0₅969
-0.24%
$-- $9,077
Jun 4, 10 PM $0.0₅964
-4.79%
$-- $9,605
Jun 4, 9 PM $0.0₅968
-0.22%
$-- $10,692
Jun 4, 7 PM $0.0₅864
+2.23%
$-- $7,751
Jun 4, 1 PM $0.0₅846
+0.00%
$-- $9,514
Jun 4, 12 PM $0.0₅835
+20.33%
$-- $16,121
Jun 4, 11 AM $0.0₅774
+16.56%
$-- $10,140
Jun 4, 9 AM $0.0₅702
+0.00%
$-- $9,845
Jun 4, 8 AM $0.0₅706
+0.00%
$-- $9,550
Jun 4, 4 AM $0.0₅685
+0.00%
$-- $9,644
Jun 4, 1 AM $0.0₅658
+0.00%
$-- $10,060
Jun 3, 11 PM $0.0₅676
+4.82%
$-- $10,513
Jun 3, 10 PM $0.0₅725
+0.00%
$-- $8,851
Jun 3, 8 PM $0.0₅647
-4.12%
$-- $8,086
Jun 3, 7 PM $0.0₅653
-0.38%
$-- $7,428
Jun 3, 5 PM $0.0₅644
+0.00%
$-- $7,506
Jun 3, 4 PM $0.0₅638
-2.62%
$-- $7,757
Jun 3, 3 PM $0.0₅634
+0.00%
$-- $7,058
Jun 3, 9 AM $0.0₅795
+0.28%
$-- $2,309
Jun 3, 7 AM $0.0₅833
+0.00%
$-- $2,448
Jun 3, 6 AM $0.0₅805
+0.00%
$-- $2,079
Jun 3, 5 AM $0.0₅761
+2.68%
$-- $1,847
Jun 3, 12 AM $0.0₅82
+0.00%
$-- $1,855
Jun 2, 7 PM $0.0₅911
+0.00%
$-- $1,738
Jun 2, 6 PM $0.0₅876
+0.00%
$-- $2,128
Jun 2, 5 PM $0.0₅873
+0.33%
$-- $2,937
Jun 2, 4 PM $0.0₅865
+0.00%
$-- $2,726
Jun 2, 2 PM $0.0₅824
+5.56%
$-- $2,939
Jun 2, 1 PM $0.0₅78
+0.00%
$-- $3,913
Jun 2, 12 PM $0.0₅779
+0.00%
$-- $7,964
Jun 2, 11 AM $0.0₅791
+0.04%
$-- $7,888
Jun 2, 6 AM $0.0₅855
+0.00%
$-- $7,616
Jun 1, 6 PM $0.0₅934
+13.66%
$-- $8,136
Jun 1, 2 PM $0.0₅849
+9.46%
$-- $6,202
Jun 1, 8 AM $0.0000109
+0.29%
$-- $4,584
May 31, 3 PM $0.0000106
-7.06%
$-- $8,997