PEPENODE Historical Data

PEPENODE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000815
+0.17%
$ -- $ 27,192
Mar 18, 10 PM $ 0.0000811
-3.38%
$ -- $ 27,555
Mar 18, 9 PM $ 0.0000825
+0.52%
$ -- $ 26,024
Mar 18, 8 PM $ 0.0000751
+4.00%
$ -- $ 23,322
Mar 18, 7 PM $ 0.000087
+1.43%
$ -- $ 27,164
Mar 18, 5 PM $ 0.0000867
-1.27%
$ -- $ 27,473
Mar 18, 4 PM $ 0.0000882
-0.58%
$ -- $ 27,929
Mar 18, 3 PM $ 0.000089
-4.59%
$ -- $ 28,011
Mar 18, 2 PM $ 0.0000948
+0.00%
$ -- $ 25,591
Mar 18, 1 PM $ 0.0000842
+0.00%
$ -- $ 22,689
Mar 18, 12 PM $ 0.0000879
+0.00%
$ -- $ 14,246
Mar 18, 11 AM $ 0.000095
+0.00%
$ -- $ 12,869
Mar 18, 10 AM $ 0.0000914
+0.00%
$ -- $ 13,048
Mar 18, 9 AM $ 0.0000913
-0.15%
$ -- $ 13,036
Mar 18, 8 AM $ 0.0000914
+0.14%
$ -- $ 13,078
Mar 18, 2 AM $ 0.0000895
+0.93%
$ -- $ 10,560
Mar 18, 1 AM $ 0.000089
+0.00%
$ -- $ 9,910
Mar 18, 12 AM $ 0.0000896
+0.00%
$ -- $ 9,922
Mar 17, 11 PM $ 0.0000904
-0.98%
$ -- $ 10,293
Mar 17, 10 PM $ 0.0000915
-0.43%
$ -- $ 9,897
Mar 17, 9 PM $ 0.0000907
+0.28%
$ -- $ 9,589
Mar 17, 7 PM $ 0.000096
-0.08%
$ -- $ 8,579
Mar 17, 5 PM $ 0.0000941
-0.15%
$ -- $ 8,463
Mar 17, 4 PM $ 0.0000939
+0.67%
$ -- $ 8,224
Mar 17, 3 PM $ 0.0000935
-2.16%
$ -- $ 8,560
Mar 17, 12 PM $ 0.0000949
+0.15%
$ -- $ 9,101
Mar 17, 11 AM $ 0.0000949
+0.65%
$ -- $ 9,090
Mar 17, 10 AM $ 0.0000943
+1.05%
$ -- $ 9,003
Mar 17, 9 AM $ 0.0000964
-0.13%
$ -- $ 1,799
Mar 17, 8 AM $ 0.0000962
+0.58%
$ -- $ 1,636
Mar 17, 6 AM $ 0.0000949
+0.00%
$ -- $ 1,463
Mar 17, 5 AM $ 0.0000947
+0.00%
$ -- $ 1,465
Mar 17, 4 AM $ 0.0000953
+0.46%
$ -- $ 1,448
Mar 17, 3 AM $ 0.000096
-0.97%
$ -- $ 1,457
Mar 17, 2 AM $ 0.000097
+0.12%
$ -- $ 24,063
Mar 17, 12 AM $ 0.0000971
+2.63%
$ -- $ 24,132
Mar 16, 11 PM $ 0.0000963
-0.15%
$ -- $ 23,144
Mar 16, 10 PM $ 0.0000973
+0.00%
$ -- $ 25,493
Mar 16, 7 PM $ 0.000106
-0.03%
$ -- $ 20,098
Mar 16, 6 PM $ 0.000106
+1.16%
$ -- $ 20,082
Mar 16, 5 PM $ 0.000104
+0.00%
$ -- $ 19,528
Mar 16, 4 PM $ 0.000105
+0.00%
$ -- $ 19,139
Mar 16, 3 PM $ 0.000104
-0.72%
$ -- $ 19,159
Mar 16, 2 PM $ 0.000105
-0.73%
$ -- $ 19,266
Mar 16, 1 PM $ 0.000109
+0.30%
$ -- $ 19,149
Mar 16, 11 AM $ 0.000109
+0.48%
$ -- $ 19,033
Mar 16, 10 AM $ 0.000108
+0.43%
$ -- $ 18,931
Mar 16, 9 AM $ 0.000101
-0.54%
$ -- $ 15,214
Mar 16, 8 AM $ 0.000102
+0.00%
$ -- $ 15,284
Mar 16, 7 AM $ 0.000102
+0.00%
$ -- $ 15,515