PEPENODE Historical Data

PEPENODE Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0000112
+0.70%
$-- $9,629
May 31, 1 PM $0.0000113
+22.32%
$-- $11,441
May 31, 9 AM $0.0₅921
+0.02%
$-- $18,219
May 31, 8 AM $0.0₅921
-2.73%
$-- $18,645
May 31, 7 AM $0.0₅9
-8.72%
$-- $17,530
May 31, 6 AM $0.0₅986
+1.63%
$-- $18,550
May 31, 4 AM $0.0₅972
+0.00%
$-- $17,933
May 31, 3 AM $0.0₅952
-4.54%
$-- $19,954
May 31, 2 AM $0.0₅992
+0.00%
$-- $17,790
May 31, 1 AM $0.0₅989
+4.93%
$-- $18,163
May 30, 10 PM $0.0₅959
+0.00%
$-- $16,570
May 30, 9 PM $0.0₅958
+0.00%
$-- $14,166
May 30, 1 PM $0.0₅588
+0.00%
$-- $1,031
May 29, 10 PM $0.0000109
-0.83%
$-- $2,768
May 29, 9 PM $0.0000109
+1.71%
$-- $3,209
May 29, 3 PM $0.0000116
+0.00%
$-- $6,899
May 29, 12 PM $0.0000115
+0.00%
$-- $17,757
May 29, 8 AM $0.0000115
+0.08%
$-- $18,258
May 29, 7 AM $0.0000112
+0.00%
$-- $13,773
May 29, 12 AM $0.0000102
-0.96%
$-- $15,265
May 28, 11 PM $0.0000103
+0.00%
$-- $14,776
May 28, 10 PM $0.0000102
+3.90%
$-- $14,745
May 28, 9 PM $0.0₅982
+0.00%
$-- $13,534
May 28, 6 PM $0.0₅963
-1.90%
$-- $13,759
May 28, 11 AM $0.0000115
+1.86%
$-- $3,658
May 28, 10 AM $0.0000116
+0.00%
$-- $3,510
May 28, 9 AM $0.0000118
+0.00%
$-- $3,379
May 28, 7 AM $0.0000117
+0.00%
$-- $3,340
May 28, 2 AM $0.0000117
+0.00%
$-- $3,779
May 27, 11 PM $0.0000117
+0.00%
$-- $3,942
May 27, 10 PM $0.0000119
-1.76%
$-- $4,314
May 27, 9 PM $0.0000121
-0.16%
$-- $5,511
May 27, 6 PM $0.0000117
+0.00%
$-- $5,169
May 27, 5 PM $0.000012
+0.00%
$-- $5,084
May 27, 4 PM $0.0000119
-0.35%
$-- $5,166
May 27, 3 PM $0.0000119
-3.42%
$-- $5,038
May 27, 2 PM $0.0000128
+0.00%
$-- $5,585
May 27, 1 PM $0.0000132
+0.00%
$-- $6,688
May 27, 12 PM $0.0000133
+0.00%
$-- $7,514
May 27, 8 AM $0.0000133
+1.29%
$-- $7,496
May 27, 7 AM $0.0000132
+0.00%
$-- $6,904
May 27, 6 AM $0.0000124
+0.41%
$-- $6,709
May 27, 5 AM $0.0000121
+0.00%
$-- $6,338
May 27, 2 AM $0.0000121
+0.00%
$-- $6,289
May 27, 12 AM $0.000012
+0.00%
$-- $6,232
May 26, 11 PM $0.000012
-1.58%
$-- $6,206
May 26, 10 PM $0.0000121
-13.13%
$-- $6,108
May 26, 9 PM $0.000014
-7.73%
$-- $5,777
May 26, 5 PM $0.0000151
+0.00%
$-- $7,648
May 26, 4 PM $0.0000151
-1.85%
$-- $7,835