PEPENODE Historical Data

PEPENODE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000103
+0.00%
$ -- $ 14,544
Mar 16, 5 AM $ 0.000103
-0.09%
$ -- $ 14,551
Mar 16, 3 AM $ 0.000103
+0.00%
$ -- $ 13,484
Mar 16, 2 AM $ 0.000101
+0.00%
$ -- $ 13,049
Mar 16, 12 AM $ 0.0000974
+0.00%
$ -- $ 12,184
Mar 15, 11 PM $ 0.0000978
+2.74%
$ -- $ 12,201
Mar 15, 10 PM $ 0.000095
-1.48%
$ -- $ 11,821
Mar 15, 9 PM $ 0.0000954
+1.01%
$ -- $ 11,292
Mar 15, 8 PM $ 0.0000943
+1.00%
$ -- $ 10,898
Mar 15, 7 PM $ 0.0001
+0.00%
$ -- $ 6,640
Mar 15, 6 PM $ 0.000101
+0.68%
$ -- $ 6,594
Mar 15, 5 PM $ 0.0000998
+0.10%
$ -- $ 6,505
Mar 15, 3 PM $ 0.0000997
-2.18%
$ -- $ 6,492
Mar 15, 2 PM $ 0.000102
+0.07%
$ -- $ 6,309
Mar 15, 1 PM $ 0.000102
-0.78%
$ -- $ 6,314
Mar 15, 12 PM $ 0.000103
-0.14%
$ -- $ 6,350
Mar 15, 11 AM $ 0.000103
+0.16%
$ -- $ 6,291
Mar 15, 10 AM $ 0.000103
+2.06%
$ -- $ 6,160
Mar 15, 9 AM $ 0.000101
+0.41%
$ -- $ 5,812
Mar 15, 8 AM $ 0.000101
-4.35%
$ -- $ 5,630
Mar 15, 6 AM $ 0.000106
+0.00%
$ -- $ 5,158
Mar 15, 5 AM $ 0.000107
+0.00%
$ -- $ 5,146
Mar 14, 10 PM $ 0.0000937
+0.00%
$ -- $ 13,546
Mar 14, 9 PM $ 0.0000934
-2.16%
$ -- $ 13,425
Mar 14, 8 PM $ 0.0000946
-4.56%
$ -- $ 11,966
Mar 14, 7 PM $ 0.000102
+0.26%
$ -- $ 7,322
Mar 14, 4 PM $ 0.0001
-1.80%
$ -- $ 6,401
Mar 14, 3 PM $ 0.000101
-1.46%
$ -- $ 5,082
Mar 14, 1 PM $ 0.000103
+0.00%
$ -- $ 3,947
Mar 14, 12 PM $ 0.000103
+0.01%
$ -- $ 3,905
Mar 14, 11 AM $ 0.000103
+0.13%
$ -- $ 3,918
Mar 14, 10 AM $ 0.000102
+1.87%
$ -- $ 3,062
Mar 14, 9 AM $ 0.000103
-0.59%
$ -- $ 2,470
Mar 14, 8 AM $ 0.000104
+0.10%
$ -- $ 2,388
Mar 14, 7 AM $ 0.000102
-1.75%
$ -- $ 2,167
Mar 14, 6 AM $ 0.000104
-0.05%
$ -- $ 1,912
Mar 14, 5 AM $ 0.000104
-0.18%
$ -- $ 1,867
Mar 14, 3 AM $ 0.000106
+1.12%
$ -- $ 1,383
Mar 14, 2 AM $ 0.000105
+0.11%
$ -- $ 21,938
Mar 14, 1 AM $ 0.000104
+0.09%
$ -- $ 21,804
Mar 14, 12 AM $ 0.000112
+0.00%
$ -- $ 22,450
Mar 13, 11 PM $ 0.000112
+0.06%
$ -- $ 22,302
Mar 13, 10 PM $ 0.000111
-3.71%
$ -- $ 22,569
Mar 13, 9 PM $ 0.000116
-0.10%
$ -- $ 22,430
Mar 13, 8 PM $ 0.000111
-1.59%
$ -- $ 18,851
Mar 13, 5 PM $ 0.000114
+10.95%
$ -- $ 13,309
Mar 13, 4 PM $ 0.000103
-5.23%
$ -- $ 11,102
Mar 13, 3 PM $ 0.000109
+0.30%
$ -- $ 7,636
Mar 13, 2 PM $ 0.000111
-0.04%
$ -- $ 7,771
Mar 13, 1 PM $ 0.000109
+0.31%
$ -- $ 7,565