PEPENODE Historical Data

PEPENODE Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0000158
+5.23%
$-- $7,813
May 26, 2 PM $0.0000136
+8.61%
$-- $5,681
May 26, 1 PM $0.0000134
-15.25%
$-- $4,678
May 26, 6 AM $0.0000166
-0.90%
$-- $6,422
May 25, 8 PM $0.0000169
+0.00%
$-- $5,945
May 25, 7 PM $0.0000159
+1.94%
$-- $5,536
May 25, 6 PM $0.0000171
+0.00%
$-- $5,489
May 25, 5 PM $0.0000167
+0.66%
$-- $4,545
May 25, 3 PM $0.0000161
+1.42%
$-- $4,061
May 25, 2 PM $0.0000165
-0.39%
$-- $4,538
May 25, 12 PM $0.0000176
+0.00%
$-- $4,127
May 25, 11 AM $0.0000176
+0.00%
$-- $4,026
May 25, 10 AM $0.0000171
-5.42%
$-- $4,116
May 25, 9 AM $0.0000179
+0.86%
$-- $3,675
May 25, 3 AM $0.0000176
+0.41%
$-- $4,393
May 25, 1 AM $0.0000176
+0.08%
$-- $4,765
May 25, 12 AM $0.0000176
+0.50%
$-- $5,022
May 24, 10 PM $0.0000171
+0.00%
$-- $4,894
May 24, 8 PM $0.0000172
+0.00%
$-- $5,724
May 24, 7 PM $0.0000174
+0.00%
$-- $5,893
May 24, 5 PM $0.0000181
+0.00%
$-- $5,620
May 24, 4 PM $0.0000179
+0.81%
$-- $5,526
May 24, 3 PM $0.0000177
-2.40%
$-- $8,224
May 24, 12 PM $0.0000189
+0.00%
$-- $17,455
May 24, 10 AM $0.0000187
+0.33%
$-- $17,449
May 24, 7 AM $0.0000184
+3.93%
$-- $18,186
May 24, 6 AM $0.0000178
+2.87%
$-- $18,807
May 24, 5 AM $0.0000174
+0.00%
$-- $16,982
May 24, 4 AM $0.0000175
-4.65%
$-- $16,678
May 24, 2 AM $0.0000183
+3.25%
$-- $16,692
May 24, 1 AM $0.0000175
+0.00%
$-- $15,939
May 24, 12 AM $0.0000175
+0.00%
$-- $15,979
May 23, 10 PM $0.0000176
+0.00%
$-- $15,308
May 23, 8 PM $0.0000168
+0.00%
$-- $16,564
May 23, 3 PM $0.0000187
+0.00%
$-- $13,518
May 23, 10 AM $0.000019
+0.61%
$-- $3,956
May 23, 9 AM $0.0000188
+0.65%
$-- $5,421
May 23, 8 AM $0.0000188
-5.19%
$-- $5,036
May 23, 2 AM $0.000021
+0.00%
$-- $6,318
May 23, 1 AM $0.0000204
+0.00%
$-- $6,169
May 22, 11 PM $0.0000204
+0.00%
$-- $6,516
May 22, 8 PM $0.0000203
+0.19%
$-- $6,494
May 22, 6 PM $0.0000204
-0.05%
$-- $6,535
May 22, 4 PM $0.0000204
+0.00%
$-- $6,654
May 22, 3 PM $0.0000204
+0.34%
$-- $8,312
May 22, 2 PM $0.0000213
-0.25%
$-- $8,654
May 22, 1 PM $0.0000213
-0.04%
$-- $8,904
May 22, 11 AM $0.0000213
+0.19%
$-- $8,860
May 22, 10 AM $0.0000212
+1.46%
$-- $8,720
May 22, 4 AM $0.0000205
-3.30%
$-- $5,162