PEPENODE Historical Data

PEPENODE Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0000214
+0.00%
$-- $4,916
May 21, 8 PM $0.0000207
+0.00%
$-- $5,980
May 21, 5 PM $0.0000208
+0.00%
$-- $5,300
May 21, 4 PM $0.0000185
+0.00%
$-- $4,729
May 21, 3 PM $0.0000193
+0.00%
$-- $4,137
May 21, 1 PM $0.0000207
+2.10%
$-- $5,092
May 21, 10 AM $0.0000206
+0.00%
$-- $5,166
May 21, 9 AM $0.0000209
+5.76%
$-- $4,827
May 21, 4 AM $0.0000195
+0.36%
$-- $7,299
May 20, 11 PM $0.0000201
+5.58%
$-- $7,848
May 20, 9 PM $0.0000201
+6.00%
$-- $8,137
May 20, 8 PM $0.000019
+0.00%
$-- $8,212
May 20, 4 PM $0.00002
+0.00%
$-- $8,048
May 20, 3 PM $0.000019
+4.21%
$-- $7,679
May 20, 9 AM $0.0000203
+0.00%
$-- $8,941
May 20, 8 AM $0.0000203
+0.00%
$-- $10,161
May 20, 2 AM $0.0000189
-4.15%
$-- $10,320
May 19, 10 PM $0.000019
+9.18%
$-- $9,228
May 19, 3 PM $0.0000176
+0.00%
$-- $12,068
May 19, 12 PM $0.00002
+0.00%
$-- $11,779
May 19, 5 AM $0.0000221
+0.00%
$-- $6,217
May 18, 7 PM $0.0000217
+0.00%
$-- $6,474
May 18, 12 PM $0.0000245
+0.35%
$-- $3,118
May 18, 9 AM $0.000024
-1.23%
$-- $3,152
May 18, 8 AM $0.0000249
+0.00%
$-- $3,445
May 18, 3 AM $0.0000249
+0.00%
$-- $4,130
May 17, 10 PM $0.0000256
+0.00%
$-- $4,137
May 17, 11 AM $0.0000281
+0.64%
$-- $7,477
May 17, 8 AM $0.0000271
+0.09%
$-- $14,217
May 17, 6 AM $0.0000281
+4.09%
$-- $16,954
May 17, 4 AM $0.0000269
+0.00%
$-- $16,851
May 17, 2 AM $0.0000268
+0.00%
$-- $20,382
May 16, 5 PM $0.0000312
+0.97%
$-- $17,867
May 16, 4 PM $0.0000318
+0.00%
$-- $17,662
May 16, 3 PM $0.0000307
+0.00%
$-- $17,070
May 16, 9 AM $0.0000287
+0.09%
$-- $11,978
May 16, 8 AM $0.0000252
+0.00%
$-- $6,501
May 16, 7 AM $0.0000253
-0.05%
$-- $6,497
May 16, 6 AM $0.000024
+9.28%
$-- $5,176
May 16, 5 AM $0.000022
+0.00%
$-- $4,475
May 16, 3 AM $0.0000222
+0.58%
$-- $4,732
May 16, 2 AM $0.000022
+0.00%
$-- $4,677
May 16, 12 AM $0.000022
+0.13%
$-- $4,993
May 15, 8 PM $0.0000218
+0.16%
$-- $5,251
May 15, 7 PM $0.0000217
+0.09%
$-- $5,201
May 15, 4 PM $0.0000224
+7.11%
$-- $5,175
May 15, 3 PM $0.0000207
+0.00%
$-- $4,748
May 15, 11 AM $0.000022
+2.24%
$-- $4,126
May 15, 5 AM $0.0000219
+0.00%
$-- $3,828
May 15, 4 AM $0.0000219
-0.52%
$-- $3,869