PEPENODE Historical Data

PEPENODE Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0000217
-0.77%
$-- $3,422
May 15, 1 AM $0.0000222
+2.18%
$-- $3,312
May 14, 10 PM $0.0000223
+0.00%
$-- $4,056
May 14, 9 PM $0.0000222
+1.21%
$-- $4,604
May 14, 7 PM $0.000022
+0.00%
$-- $4,272
May 14, 6 PM $0.0000221
+1.13%
$-- $4,254
May 14, 5 PM $0.0000222
-0.21%
$-- $4,510
May 14, 4 PM $0.0000223
+3.39%
$-- $5,051
May 14, 3 PM $0.000022
-1.75%
$-- $4,829
May 14, 8 AM $0.0000225
+0.07%
$-- $5,794
May 14, 5 AM $0.0000223
+0.00%
$-- $5,690
May 14, 1 AM $0.0000219
+0.00%
$-- $5,925
May 14, 12 AM $0.0000211
+1.81%
$-- $5,590
May 13, 11 PM $0.0000211
-0.73%
$-- $5,220
May 13, 10 PM $0.000021
-2.13%
$-- $5,232
May 13, 3 PM $0.0000245
+0.00%
$-- $5,882
May 13, 11 AM $0.0000219
+0.00%
$-- $5,985
May 13, 10 AM $0.0000219
-0.26%
$-- $5,998
May 13, 9 AM $0.0000219
+0.51%
$-- $6,925
May 13, 4 AM $0.0000216
-3.24%
$-- $10,141
May 12, 9 PM $0.000021
+0.00%
$-- $8,438
May 12, 3 PM $0.0000228
+0.00%
$-- $8,415
May 12, 6 AM $0.0000258
+0.12%
$-- $9,988
May 12, 4 AM $0.0000257
+0.00%
$-- $10,368
May 12, 3 AM $0.0000256
+0.00%
$-- $10,484
May 12, 12 AM $0.0000259
+0.99%
$-- $10,727
May 11, 11 PM $0.0000255
+0.00%
$-- $10,376
May 11, 10 PM $0.0000255
+0.00%
$-- $10,486
May 11, 3 PM $0.0000226
+0.07%
$-- $9,173
May 11, 7 AM $0.0000206
+0.66%
$-- $5,197
May 11, 6 AM $0.0000207
+0.00%
$-- $5,005
May 11, 5 AM $0.0000201
+1.86%
$-- $4,741
May 11, 2 AM $0.0000201
+0.00%
$-- $4,796
May 11, 1 AM $0.00002
+0.00%
$-- $5,298
May 10, 2 PM $0.0000238
+7.72%
$-- $8,818
May 10, 7 AM $0.0000215
+0.00%
$-- $5,774
May 10, 1 AM $0.0000214
+0.00%
$-- $6,467
May 10, 12 AM $0.0000213
+0.00%
$-- $6,650
May 9, 8 PM $0.000022
+5.45%
$-- $8,541
May 9, 1 PM $0.0000219
+0.00%
$-- $5,988
May 9, 7 AM $0.0000196
-0.06%
$-- $5,090
May 9, 6 AM $0.0000196
-1.04%
$-- $5,250
May 9, 5 AM $0.0000197
+0.00%
$-- $6,205
May 8, 9 PM $0.0000235
+0.66%
$-- $4,763
May 8, 2 PM $0.0000246
+0.00%
$-- $7,965
May 8, 12 PM $0.0000246
+0.00%
$-- $7,589
May 8, 10 AM $0.0000237
+0.00%
$-- $7,318
May 8, 9 AM $0.0000236
+0.05%
$-- $7,319
May 8, 8 AM $0.0000236
+0.30%
$-- $7,307
May 8, 7 AM $0.0000231
+1.03%
$-- $6,579