PEPENODE Historical Data

PEPENODE Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0000234
+0.00%
$-- $6,351
May 8, 5 AM $0.0000223
+0.00%
$-- $5,948
May 8, 3 AM $0.0000223
+0.00%
$-- $6,166
May 8, 1 AM $0.0000223
+2.98%
$-- $6,305
May 7, 4 PM $0.0000242
+0.00%
$-- $5,800
May 7, 9 AM $0.0000281
-0.27%
$-- $6,920
May 7, 7 AM $0.0000279
+0.66%
$-- $6,441
May 7, 6 AM $0.0000284
-0.12%
$-- $6,345
May 7, 3 AM $0.0000298
-0.46%
$-- $6,426
May 6, 11 PM $0.0000302
+0.00%
$-- $5,733
May 6, 10 PM $0.0000298
+0.00%
$-- $5,610
May 6, 9 PM $0.0000299
+1.21%
$-- $5,697
May 6, 8 PM $0.0000295
-0.03%
$-- $6,442
May 6, 7 PM $0.0000278
+0.00%
$-- $6,346
May 6, 12 PM $0.0000346
+0.00%
$-- $6,217
May 6, 9 AM $0.000036
+0.00%
$-- $5,834
May 6, 6 AM $0.0000359
+0.00%
$-- $5,796
May 6, 5 AM $0.0000362
+0.00%
$-- $5,626
May 6, 4 AM $0.0000355
+0.42%
$-- $5,447
May 5, 8 PM $0.0000327
-0.68%
$-- $8,558
May 5, 7 PM $0.0000328
+0.00%
$-- $9,783
May 5, 6 PM $0.0000329
+0.42%
$-- $10,099
May 5, 5 PM $0.0000328
+0.12%
$-- $10,056
May 5, 2 PM $0.0000383
+0.00%
$-- $10,664
May 5, 10 AM $0.0000378
+0.00%
$-- $10,342
May 5, 5 AM $0.0000381
-0.43%
$-- $10,822
May 5, 4 AM $0.0000381
+1.71%
$-- $10,700
May 5, 1 AM $0.0000376
-1.60%
$-- $10,383
May 4, 11 PM $0.0000383
+12.19%
$-- $7,399
May 4, 10 PM $0.0000339
+0.00%
$-- $5,480
May 4, 7 PM $0.0000357
+0.00%
$-- $4,328
May 4, 6 PM $0.0000357
+0.00%
$-- $4,285
May 4, 5 PM $0.0000355
+1.39%
$-- $5,219
May 4, 4 PM $0.0000351
+0.00%
$-- $5,757
May 4, 3 PM $0.000035
+1.54%
$-- $5,728
May 4, 1 PM $0.0000404
+0.00%
$-- $6,695
May 4, 12 PM $0.0000404
-0.12%
$-- $6,718
May 4, 9 AM $0.0000405
+0.00%
$-- $6,324
May 4, 7 AM $0.0000403
+1.15%
$-- $6,279
May 4, 6 AM $0.0000399
+0.00%
$-- $6,286
May 4, 3 AM $0.0000406
+0.68%
$-- $6,126
May 4, 2 AM $0.0000397
+0.00%
$-- $5,958
May 4, 1 AM $0.0000396
+0.51%
$-- $5,942
May 4, 12 AM $0.0000395
+0.00%
$-- $5,910
May 3, 9 PM $0.0000396
+0.00%
$-- $6,322
May 3, 8 PM $0.0000394
+1.06%
$-- $6,297
May 3, 5 PM $0.0000392
+1.79%
$-- $4,745
May 3, 10 AM $0.000043
-0.19%
$-- $1,580
May 3, 9 AM $0.0000429
+0.38%
$-- $1,987
May 3, 8 AM $0.0000427
+0.00%
$-- $2,224