PEPENODE Historical Data

PEPENODE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0000428
+0.00%
$-- $3,013
May 2, 5 PM $0.000044
-0.30%
$-- $2,867
May 2, 9 AM $0.0000472
+0.00%
$-- $3,003
May 2, 8 AM $0.0000475
+0.00%
$-- $5,519
May 2, 4 AM $0.0000463
+0.00%
$-- $6,458
May 2, 2 AM $0.0000462
+0.00%
$-- $6,633
May 2, 1 AM $0.0000463
-0.09%
$-- $6,618
May 2, 12 AM $0.000046
+0.00%
$-- $6,060
May 1, 11 PM $0.0000458
+0.01%
$-- $6,011
May 1, 10 PM $0.0000456
+1.90%
$-- $5,964
May 1, 8 PM $0.0000447
-0.29%
$-- $6,915
May 1, 7 PM $0.0000452
+0.99%
$-- $6,135
May 1, 1 PM $0.0000446
-0.14%
$-- $6,814
May 1, 11 AM $0.0000449
+0.00%
$-- $10,374
May 1, 10 AM $0.0000449
-0.18%
$-- $10,396
May 1, 9 AM $0.0000452
-0.63%
$-- $10,417
May 1, 4 AM $0.0000432
+0.00%
$-- $5,874
May 1, 3 AM $0.0000428
+0.00%
$-- $5,849
May 1, 2 AM $0.0000426
-0.05%
$-- $5,844
Apr 30, 9 PM $0.0000415
+3.68%
$-- $7,251
Apr 30, 7 PM $0.00004
+0.41%
$-- $6,519
Apr 30, 6 PM $0.0000393
+0.00%
$-- $6,509
Apr 30, 1 PM $0.0000404
+0.38%
$-- $7,913
Apr 30, 12 PM $0.0000401
+1.39%
$-- $9,528
Apr 30, 11 AM $0.0000462
-0.19%
$-- $10,577
Apr 29, 10 PM $0.0000438
+0.00%
$-- $7,802
Apr 29, 8 PM $0.0000438
+0.00%
$-- $7,551
Apr 29, 7 PM $0.0000428
+0.00%
$-- $7,409
Apr 29, 4 PM $0.0000435
+0.00%
$-- $7,796
Apr 29, 3 PM $0.0000453
+11.02%
$-- $5,551
Apr 29, 2 PM $0.0000416
-2.12%
$-- $5,224
Apr 29, 1 PM $0.0000428
+0.77%
$-- $5,294
Apr 29, 12 PM $0.0000422
+0.51%
$-- $3,735
Apr 29, 9 AM $0.0000483
+0.00%
$-- $629
Apr 29, 6 AM $0.0000481
+0.00%
$-- $476
Apr 29, 5 AM $0.0000482
+0.64%
$-- $462
Apr 28, 7 PM $0.0000475
+0.00%
$-- $2,345
Apr 28, 5 PM $0.0000475
-0.03%
$-- $2,277
Apr 28, 10 AM $0.0000465
+0.00%
$-- $2,063
Apr 28, 9 AM $0.0000466
+0.00%
$-- $2,053
Apr 28, 8 AM $0.0000466
+0.00%
$-- $2,041
Apr 28, 4 AM $0.0000465
+0.00%
$-- $2,045
Apr 28, 3 AM $0.0000464
-0.32%
$-- $2,069
Apr 28, 1 AM $0.0000465
+0.00%
$-- $1,901
Apr 27, 11 PM $0.0000456
+0.00%
$-- $1,455
Apr 27, 10 PM $0.0000456
+0.02%
$-- $1,434
Apr 27, 2 PM $0.0000443
+0.54%
$-- $804
Apr 27, 11 AM $0.0000441
+0.00%
$-- $816
Apr 27, 8 AM $0.000044
+0.00%
$-- $1,260
Apr 27, 7 AM $0.0000441
+0.00%
$-- $1,254