PEPENODE Historical Data

PEPENODE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0000455
+0.00%
$-- $1,279
Apr 27, 12 AM $0.0000452
+0.00%
$-- $1,265
Apr 26, 11 PM $0.0000451
+0.00%
$-- $1,253
Apr 26, 10 PM $0.0000448
+0.00%
$-- $1,223
Apr 26, 8 PM $0.000045
+0.00%
$-- $1,167
Apr 26, 6 PM $0.0000447
+0.00%
$-- $1,421
Apr 26, 5 PM $0.0000447
+0.00%
$-- $1,423
Apr 26, 4 PM $0.0000448
+0.00%
$-- $1,375
Apr 26, 12 PM $0.0000441
-0.63%
$-- $1,005
Apr 26, 9 AM $0.0000445
+0.11%
$-- $920
Apr 26, 8 AM $0.0000446
+0.41%
$-- $892
Apr 26, 6 AM $0.0000427
+0.00%
$-- $472
Apr 26, 12 AM $0.0000426
+0.00%
$-- $451
Apr 25, 8 PM $0.0000422
+0.47%
$-- $394
Apr 25, 9 AM $0.0000431
+0.00%
$-- $208
Apr 25, 8 AM $0.0000431
+0.12%
$-- $207
Apr 24, 7 PM $0.0000432
+0.00%
$-- $2,986
Apr 24, 11 AM $0.0000432
+0.76%
$-- $2,918
Apr 24, 10 AM $0.0000432
+0.00%
$-- $2,949
Apr 24, 9 AM $0.0000432
+0.00%
$-- $2,969
Apr 24, 7 AM $0.0000435
+0.00%
$-- $2,895
Apr 24, 6 AM $0.000043
-0.35%
$-- $2,771
Apr 24, 5 AM $0.0000431
-1.54%
$-- $2,733
Apr 24, 4 AM $0.0000439
+1.78%
$-- $2,554
Apr 24, 3 AM $0.0000429
+0.75%
$-- $2,366
Apr 24, 2 AM $0.0000424
+0.40%
$-- $1,758
Apr 23, 8 PM $0.0000462
+0.00%
$-- $2,450
Apr 23, 7 PM $0.0000465
-2.35%
$-- $2,438
Apr 23, 11 AM $0.0000477
+0.00%
$-- $2,391
Apr 23, 10 AM $0.0000477
+0.00%
$-- $2,465
Apr 23, 7 AM $0.0000492
+0.00%
$-- $3,717
Apr 23, 4 AM $0.0000491
+0.25%
$-- $3,863
Apr 23, 3 AM $0.0000489
-0.62%
$-- $3,873
Apr 23, 2 AM $0.0000496
-0.73%
$-- $3,905
Apr 23, 1 AM $0.0000503
-0.82%
$-- $3,812
Apr 23, 12 AM $0.0000515
+4.33%
$-- $3,561
Apr 22, 10 PM $0.0000474
-2.14%
$-- $2,089
Apr 22, 9 PM $0.0000484
+0.51%
$-- $2,012
Apr 22, 6 PM $0.0000482
+0.22%
$-- $2,004
Apr 22, 1 PM $0.0000481
+0.00%
$-- $2,290
Apr 22, 12 PM $0.0000485
+0.00%
$-- $2,388
Apr 22, 10 AM $0.0000517
+0.00%
$-- $4,758
Apr 22, 9 AM $0.0000516
+0.39%
$-- $4,719
Apr 22, 8 AM $0.0000514
+0.00%
$-- $4,686
Apr 22, 6 AM $0.0000518
+0.32%
$-- $4,696
Apr 22, 5 AM $0.0000512
+0.00%
$-- $4,664
Apr 22, 4 AM $0.000051
+0.03%
$-- $4,606
Apr 22, 1 AM $0.0000501
+0.00%
$-- $4,669
Apr 21, 6 PM $0.0000501
+0.51%
$-- $5,908
Apr 21, 5 PM $0.0000499
-0.62%
$-- $6,987