PEPENODE Historical Data

PEPENODE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0000503
+0.52%
$-- $6,943
Apr 21, 3 PM $0.0000508
+0.00%
$-- $6,945
Apr 21, 2 PM $0.0000507
+2.65%
$-- $6,795
Apr 21, 1 PM $0.0000495
+0.00%
$-- $6,586
Apr 21, 12 PM $0.0000499
-0.28%
$-- $6,708
Apr 21, 11 AM $0.0000501
+6.19%
$-- $7,026
Apr 21, 8 AM $0.000047
+0.08%
$-- $2,860
Apr 21, 6 AM $0.0000468
+0.00%
$-- $2,896
Apr 21, 5 AM $0.0000471
+0.31%
$-- $2,829
Apr 21, 2 AM $0.0000468
-0.57%
$-- $2,781
Apr 21, 1 AM $0.000047
+0.00%
$-- $2,754
Apr 21, 12 AM $0.000046
-0.06%
$-- $2,207
Apr 20, 10 PM $0.0000467
-4.59%
$-- $2,118
Apr 20, 9 PM $0.000049
-0.80%
$-- $1,641
Apr 20, 7 PM $0.0000498
+0.00%
$-- $1,428
Apr 20, 6 PM $0.000049
+0.00%
$-- $872
Apr 20, 2 PM $0.0000484
+0.00%
$-- $535
Apr 20, 1 PM $0.0000484
+0.58%
$-- $535
Apr 20, 8 AM $0.0000483
+0.00%
$-- $387
Apr 20, 6 AM $0.0000479
+0.00%
$-- $387
Apr 20, 2 AM $0.0000475
+0.00%
$-- $336
Apr 20, 1 AM $0.0000477
+0.00%
$-- $453
Apr 19, 6 PM $0.0000483
+0.00%
$-- $1,522
Apr 19, 3 PM $0.0000486
+0.00%
$-- $1,673
Apr 19, 10 AM $0.0000484
-0.45%
$-- $2,584
Apr 19, 9 AM $0.0000486
-0.27%
$-- $2,578
Apr 19, 6 AM $0.0000491
+0.00%
$-- $3,411
Apr 19, 1 AM $0.0000502
+0.00%
$-- $3,410
Apr 19, 12 AM $0.0000494
+0.00%
$-- $2,931
Apr 18, 8 PM $0.0000504
+0.00%
$-- $3,451
Apr 18, 7 PM $0.0000504
+3.43%
$-- $3,321
Apr 18, 5 PM $0.000049
-0.15%
$-- $4,371
Apr 18, 4 PM $0.0000491
-1.86%
$-- $4,423
Apr 18, 2 PM $0.0000498
+0.00%
$-- $7,049
Apr 18, 1 PM $0.0000497
-0.64%
$-- $7,115
Apr 18, 12 PM $0.00005
+0.44%
$-- $7,045
Apr 18, 11 AM $0.0000484
-0.84%
$-- $6,130
Apr 18, 10 AM $0.0000492
+0.09%
$-- $6,082
Apr 18, 9 AM $0.0000492
-0.11%
$-- $6,149
Apr 18, 8 AM $0.0000492
-6.18%
$-- $6,219
Apr 18, 7 AM $0.0000524
-1.18%
$-- $6,053
Apr 18, 6 AM $0.0000525
-0.05%
$-- $5,764
Apr 18, 2 AM $0.0000522
+0.00%
$-- $5,531
Apr 18, 1 AM $0.0000518
+0.00%
$-- $5,488
Apr 17, 11 PM $0.0000515
+0.00%
$-- $5,216
Apr 17, 10 PM $0.000051
-1.81%
$-- $5,241
Apr 17, 9 PM $0.000051
+0.33%
$-- $4,845
Apr 17, 8 PM $0.000051
-0.13%
$-- $4,850
Apr 17, 7 PM $0.0000511
-0.35%
$-- $4,865
Apr 17, 6 PM $0.0000525
+0.80%
$-- $4,728