PEPENODE Historical Data

PEPENODE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 PM $0.0₅431
+0.00%
$-- $5,423
Sep 5, 11 AM $0.0₅509
+0.00%
$-- $6,225
Sep 5, 9 AM $0.0₅512
+0.00%
$-- $6,273
Sep 5, 8 AM $0.0₅518
+0.00%
$-- $6,285
Sep 5, 7 AM $0.0₅519
+21.76%
$-- $5,572
Sep 5, 5 AM $0.0₅456
+0.00%
$-- $6,012
Sep 5, 3 AM $0.0₅468
+0.00%
$-- $6,041
Sep 5, 12 AM $0.0₅466
+0.00%
$-- $6,033
Sep 4, 10 PM $0.0₅466
+0.00%
$-- $6,262
Sep 4, 9 PM $0.0₅503
+0.11%
$-- $6,262
Sep 4, 8 PM $0.0₅496
+2.09%
$-- $6,147
Sep 4, 7 PM $0.0₅49
+9.39%
$-- $3,895
Sep 4, 4 PM $0.0₅459
+9.34%
$-- $3,131
Sep 4, 3 PM $0.0₅497
+0.21%
$-- $3,350
Sep 4, 2 PM $0.0₅493
-0.69%
$-- $3,337
Sep 4, 12 PM $0.0₅495
+12.29%
$-- $2,427
Sep 4, 11 AM $0.0₅454
+0.63%
$-- $2,517
Sep 4, 9 AM $0.0₅452
+0.00%
$-- $2,482
Sep 4, 8 AM $0.0₅451
+0.19%
$-- $2,473
Sep 4, 7 AM $0.0₅447
-0.05%
$-- $2,456
Sep 4, 6 AM $0.0₅495
+10.38%
$-- $2,690
Sep 4, 5 AM $0.0₅408
+0.00%
$-- $1,410
Sep 4, 4 AM $0.0₅409
+0.00%
$-- $1,374
Sep 4, 3 AM $0.0₅404
+0.98%
$-- $1,334
Sep 4, 2 AM $0.0₅399
+0.00%
$-- $1,334
Sep 4, 1 AM $0.0₅4
+0.00%
$-- $1,335
Sep 3, 8 PM $0.0₅401
+0.00%
$-- $1,344
Sep 3, 7 PM $0.0₅401
+0.22%
$-- $1,426
Sep 3, 6 PM $0.0₅393
+1.24%
$-- $1,186
Sep 3, 5 PM $0.0₅387
+1.43%
$-- $1,151
Sep 3, 4 PM $0.0₅38
+4.16%
$-- $1,630
Sep 3, 1 PM $0.0₅403
+0.00%
$-- $1,188
Sep 3, 12 PM $0.0₅41
+0.00%
$-- $1,162
Sep 3, 9 AM $0.0₅415
+0.00%
$-- $1,164
Sep 3, 8 AM $0.0₅417
+0.00%
$-- $1,179
Sep 3, 7 AM $0.0₅415
+0.19%
$-- $1,183
Sep 3, 4 AM $0.0₅429
+0.04%
$-- $958
Sep 3, 3 AM $0.0₅429
+0.00%
$-- $951
Sep 2, 11 PM $0.0₅426
+0.00%
$-- $941
Sep 2, 8 PM $0.0₅426
+0.00%
$-- $940
Sep 2, 7 PM $0.0₅425
+0.00%
$-- $824
Sep 2, 4 PM $0.0₅412
+9.49%
$-- $822
Sep 2, 3 PM $0.0₅442
+0.00%
$-- $1,506
Sep 2, 2 PM $0.0₅444
+0.00%
$-- $1,936
Sep 2, 1 PM $0.0₅443
+0.00%
$-- $1,959
Sep 2, 9 AM $0.0₅442
-0.72%
$-- $2,198
Sep 2, 7 AM $0.0₅448
+0.15%
$-- $2,187
Sep 2, 4 AM $0.0₅444
+0.00%
$-- $2,160
Sep 2, 3 AM $0.0₅444
+0.00%
$-- $2,162
Sep 2, 1 AM $0.0₅444
+0.00%
$-- $2,163