PEPENODE Historical Data

PEPENODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0₅488
+0.00%
$ -- $ 6,063
Jun 18, 8 AM $ 0.0₅485
+0.00%
$ -- $ 7,192
Jun 18, 5 AM $ 0.0₅475
+0.58%
$ -- $ 7,126
Jun 18, 4 AM $ 0.0₅474
+0.00%
$ -- $ 6,968
Jun 17, 5 PM $ 0.0₅493
+0.00%
$ -- $ 7,519
Jun 17, 4 PM $ 0.0₅509
+0.00%
$ -- $ 7,114
Jun 17, 3 PM $ 0.0₅485
+0.00%
$ -- $ 6,934
Jun 17, 2 PM $ 0.0₅48
+1.85%
$ -- $ 6,786
Jun 17, 1 PM $ 0.0₅497
-7.71%
$ -- $ 6,579
Jun 17, 12 PM $ 0.0₅521
-0.02%
$ -- $ 2,635
Jun 17, 9 AM $ 0.0₅478
-1.77%
$ -- $ 1,677
Jun 17, 8 AM $ 0.0₅524
+0.00%
$ -- $ 1,361
Jun 17, 2 AM $ 0.0₅554
+0.44%
$ -- $ 1,349
Jun 17, 1 AM $ 0.0₅545
+0.00%
$ -- $ 1,452
Jun 16, 8 PM $ 0.0₅566
+0.40%
$ -- $ 1,472
Jun 16, 4 PM $ 0.0₅567
+0.00%
$ -- $ 1,429
Jun 16, 2 PM $ 0.0₅571
+0.00%
$ -- $ 1,422
Jun 16, 1 PM $ 0.0₅571
+0.00%
$ -- $ 2,129
Jun 16, 12 PM $ 0.0₅572
+2.56%
$ -- $ 6,420
Jun 16, 11 AM $ 0.0₅596
+0.00%
$ -- $ 6,266
Jun 16, 10 AM $ 0.0₅575
+5.61%
$ -- $ 6,260
Jun 16, 7 AM $ 0.0₅54
-3.06%
$ -- $ 5,438
Jun 16, 6 AM $ 0.0₅553
+0.00%
$ -- $ 5,147
Jun 16, 12 AM $ 0.0₅583
+0.00%
$ -- $ 5,882
Jun 15, 11 PM $ 0.0₅571
+0.00%
$ -- $ 5,987
Jun 15, 9 PM $ 0.0₅576
-1.87%
$ -- $ 6,078
Jun 15, 1 PM $ 0.0₅519
-10.88%
$ -- $ 4,871
Jun 15, 11 AM $ 0.0₅637
+0.24%
$ -- $ 1,174
Jun 15, 7 AM $ 0.0₅605
+0.00%
$ -- $ 1,270
Jun 15, 1 AM $ 0.0₅599
+0.00%
$ -- $ 1,247
Jun 14, 6 PM $ 0.0₅618
+0.00%
$ -- $ 1,801
Jun 14, 3 PM $ 0.0₅608
+0.00%
$ -- $ 2,645
Jun 14, 12 PM $ 0.0₅602
+0.44%
$ -- $ 8,418
Jun 14, 11 AM $ 0.0₅597
-2.22%
$ -- $ 9,245
Jun 14, 10 AM $ 0.0₅611
+0.05%
$ -- $ 9,253
Jun 14, 7 AM $ 0.0₅628
+3.78%
$ -- $ 9,055
Jun 14, 6 AM $ 0.0₅605
+0.32%
$ -- $ 8,832
Jun 14, 1 AM $ 0.0₅57
+0.00%
$ -- $ 8,966
Jun 13, 9 PM $ 0.0₅597
+0.00%
$ -- $ 9,071
Jun 13, 7 PM $ 0.0₅604
+0.00%
$ -- $ 9,801
Jun 13, 6 PM $ 0.0₅63
+0.00%
$ -- $ 9,378
Jun 13, 5 PM $ 0.0₅61
+1.26%
$ -- $ 9,503
Jun 13, 2 PM $ 0.0₅63
+0.00%
$ -- $ 8,911
Jun 13, 1 PM $ 0.0₅651
+6.62%
$ -- $ 7,747
Jun 13, 12 PM $ 0.0₅626
+4.76%
$ -- $ 2,637
Jun 13, 11 AM $ 0.0₅598
-2.51%
$ -- $ 2,284
Jun 13, 10 AM $ 0.0₅63
+0.00%
$ -- $ 1,619
Jun 13, 8 AM $ 0.0₅64
+0.00%
$ -- $ 1,612
Jun 13, 6 AM $ 0.0₅651
+0.63%
$ -- $ 1,626
Jun 13, 5 AM $ 0.0₅653
+0.26%
$ -- $ 1,593