PEPENODE Historical Data

PEPENODE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000572
+0.00%
$ -- $ 8,496
Apr 15, 6 AM $ 0.0000571
+0.07%
$ -- $ 8,485
Apr 15, 5 AM $ 0.0000574
-2.52%
$ -- $ 9,797
Apr 15, 4 AM $ 0.0000589
-0.05%
$ -- $ 10,115
Apr 14, 3 PM $ 0.0000674
+0.00%
$ -- $ 10,013
Apr 14, 2 PM $ 0.0000675
-0.50%
$ -- $ 10,117
Apr 14, 1 PM $ 0.0000679
+0.00%
$ -- $ 11,018
Apr 14, 7 AM $ 0.0000569
+0.00%
$ -- $ 9,748
Apr 14, 6 AM $ 0.0000569
+0.00%
$ -- $ 10,481
Apr 14, 5 AM $ 0.0000611
+0.37%
$ -- $ 9,092
Apr 14, 4 AM $ 0.0000629
-0.14%
$ -- $ 8,981
Apr 14, 12 AM $ 0.0000625
+0.00%
$ -- $ 8,649
Apr 13, 9 PM $ 0.0000607
+0.02%
$ -- $ 8,547
Apr 13, 8 PM $ 0.0000611
+0.00%
$ -- $ 8,490
Apr 13, 7 PM $ 0.0000605
+1.06%
$ -- $ 8,399
Apr 13, 12 PM $ 0.0000705
+20.60%
$ -- $ 5,484
Apr 13, 10 AM $ 0.0000579
+0.55%
$ -- $ 3,170
Apr 13, 8 AM $ 0.0000575
-0.28%
$ -- $ 3,106
Apr 13, 7 AM $ 0.0000577
+0.00%
$ -- $ 3,088
Apr 13, 4 AM $ 0.0000575
-0.17%
$ -- $ 3,133
Apr 12, 11 PM $ 0.0000588
-0.08%
$ -- $ 3,487
Apr 12, 7 PM $ 0.0000585
-0.09%
$ -- $ 3,980
Apr 12, 5 PM $ 0.0000583
+0.00%
$ -- $ 4,944
Apr 12, 11 AM $ 0.0000588
+0.00%
$ -- $ 5,328
Apr 12, 10 AM $ 0.0000588
-0.25%
$ -- $ 5,337
Apr 12, 8 AM $ 0.0000589
+0.00%
$ -- $ 5,236
Apr 12, 7 AM $ 0.000059
+0.00%
$ -- $ 5,261
Apr 12, 5 AM $ 0.0000592
+0.32%
$ -- $ 5,215
Apr 12, 4 AM $ 0.000059
+0.52%
$ -- $ 5,130
Apr 11, 8 PM $ 0.0000554
+0.00%
$ -- $ 4,695
Apr 11, 7 PM $ 0.0000556
+0.68%
$ -- $ 4,673
Apr 11, 6 PM $ 0.0000551
-8.30%
$ -- $ 4,591
Apr 11, 4 PM $ 0.0000599
+0.49%
$ -- $ 4,563
Apr 11, 10 AM $ 0.0000594
+0.00%
$ -- $ 6,299
Apr 11, 8 AM $ 0.0000596
+0.11%
$ -- $ 7,166
Apr 11, 7 AM $ 0.0000595
-0.14%
$ -- $ 7,339
Apr 11, 5 AM $ 0.0000598
+0.00%
$ -- $ 7,481
Apr 11, 4 AM $ 0.0000597
-0.15%
$ -- $ 7,540
Apr 11, 1 AM $ 0.0000607
+0.00%
$ -- $ 7,505
Apr 10, 9 PM $ 0.0000607
+3.63%
$ -- $ 7,688
Apr 10, 8 PM $ 0.0000588
+0.30%
$ -- $ 6,883
Apr 10, 7 PM $ 0.0000585
+0.00%
$ -- $ 6,941
Apr 10, 6 PM $ 0.0000585
-1.90%
$ -- $ 12,630
Apr 10, 5 PM $ 0.0000596
-0.45%
$ -- $ 12,502
Apr 10, 4 PM $ 0.0000588
+0.05%
$ -- $ 12,162
Apr 10, 3 PM $ 0.0000586
+1.04%
$ -- $ 12,558
Apr 10, 1 PM $ 0.0000575
+0.13%
$ -- $ 11,803
Apr 10, 11 AM $ 0.0000575
+1.14%
$ -- $ 11,532
Apr 10, 10 AM $ 0.0000569
+0.33%
$ -- $ 11,758
Apr 10, 9 AM $ 0.0000563
+0.12%
$ -- $ 7,568