PEPENODE Historical Data

PEPENODE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0000525
+0.80%
$-- $4,728
Apr 17, 5 PM $0.0000519
+2.73%
$-- $4,179
Apr 17, 4 PM $0.0000502
-3.85%
$-- $4,026
Apr 17, 2 PM $0.0000517
+0.00%
$-- $2,356
Apr 17, 1 PM $0.000051
+0.00%
$-- $2,240
Apr 17, 10 AM $0.00005
+0.00%
$-- $3,431
Apr 17, 2 AM $0.0000491
+0.00%
$-- $4,575
Apr 17, 12 AM $0.0000495
+0.00%
$-- $4,509
Apr 16, 11 PM $0.0000495
+0.24%
$-- $4,487
Apr 16, 10 PM $0.0000494
-0.29%
$-- $4,477
Apr 16, 9 PM $0.0000496
+0.00%
$-- $4,936
Apr 16, 8 PM $0.0000497
-0.13%
$-- $4,948
Apr 16, 7 PM $0.0000492
+0.17%
$-- $4,832
Apr 16, 6 PM $0.0000487
+0.00%
$-- $4,681
Apr 16, 5 PM $0.000048
+0.61%
$-- $4,413
Apr 16, 4 PM $0.0000499
+0.00%
$-- $4,111
Apr 16, 12 PM $0.0000506
-3.09%
$-- $3,404
Apr 16, 9 AM $0.0000538
+0.00%
$-- $2,245
Apr 16, 7 AM $0.0000539
+0.00%
$-- $2,246
Apr 16, 4 AM $0.0000541
+0.00%
$-- $2,516
Apr 16, 1 AM $0.0000541
-0.20%
$-- $2,525
Apr 15, 10 PM $0.0000543
+0.00%
$-- $2,487
Apr 15, 8 PM $0.0000537
+0.00%
$-- $1,971
Apr 15, 7 PM $0.0000536
+0.42%
$-- $1,974
Apr 15, 3 PM $0.0000529
+0.04%
$-- $2,492
Apr 15, 9 AM $0.0000572
+0.00%
$-- $4,701
Apr 15, 7 AM $0.0000572
+0.00%
$-- $8,496
Apr 15, 6 AM $0.0000571
+0.07%
$-- $8,485
Apr 15, 5 AM $0.0000574
-2.52%
$-- $9,797
Apr 15, 4 AM $0.0000589
-0.05%
$-- $10,115
Apr 14, 3 PM $0.0000674
+0.00%
$-- $10,013
Apr 14, 2 PM $0.0000675
-0.50%
$-- $10,117
Apr 14, 1 PM $0.0000679
+0.00%
$-- $11,018
Apr 14, 7 AM $0.0000569
+0.00%
$-- $9,748
Apr 14, 6 AM $0.0000569
+0.00%
$-- $10,481
Apr 14, 5 AM $0.0000611
+0.37%
$-- $9,092
Apr 14, 4 AM $0.0000629
-0.14%
$-- $8,981
Apr 14, 12 AM $0.0000625
+0.00%
$-- $8,649
Apr 13, 9 PM $0.0000607
+0.02%
$-- $8,547
Apr 13, 8 PM $0.0000611
+0.00%
$-- $8,490
Apr 13, 7 PM $0.0000605
+1.06%
$-- $8,399
Apr 13, 12 PM $0.0000705
+20.60%
$-- $5,484
Apr 13, 10 AM $0.0000579
+0.55%
$-- $3,170
Apr 13, 8 AM $0.0000575
-0.28%
$-- $3,106
Apr 13, 7 AM $0.0000577
+0.00%
$-- $3,088
Apr 13, 4 AM $0.0000575
-0.17%
$-- $3,133
Apr 12, 11 PM $0.0000588
-0.08%
$-- $3,487
Apr 12, 7 PM $0.0000585
-0.09%
$-- $3,980
Apr 12, 5 PM $0.0000583
+0.00%
$-- $4,944
Apr 12, 11 AM $0.0000588
+0.00%
$-- $5,328