PEPENODE Historical Data

PEPENODE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0000588
+0.00%
$-- $5,328
Apr 12, 10 AM $0.0000588
-0.25%
$-- $5,337
Apr 12, 8 AM $0.0000589
+0.00%
$-- $5,236
Apr 12, 7 AM $0.000059
+0.00%
$-- $5,261
Apr 12, 5 AM $0.0000592
+0.32%
$-- $5,215
Apr 12, 4 AM $0.000059
+0.52%
$-- $5,130
Apr 11, 8 PM $0.0000554
+0.00%
$-- $4,695
Apr 11, 7 PM $0.0000556
+0.68%
$-- $4,673
Apr 11, 6 PM $0.0000551
-8.30%
$-- $4,591
Apr 11, 4 PM $0.0000599
+0.49%
$-- $4,563
Apr 11, 10 AM $0.0000594
+0.00%
$-- $6,299
Apr 11, 8 AM $0.0000596
+0.11%
$-- $7,166
Apr 11, 7 AM $0.0000595
-0.14%
$-- $7,339
Apr 11, 5 AM $0.0000598
+0.00%
$-- $7,481
Apr 11, 4 AM $0.0000597
-0.15%
$-- $7,540
Apr 11, 1 AM $0.0000607
+0.00%
$-- $7,505
Apr 10, 9 PM $0.0000607
+3.63%
$-- $7,688
Apr 10, 8 PM $0.0000588
+0.30%
$-- $6,883
Apr 10, 7 PM $0.0000585
+0.00%
$-- $6,941
Apr 10, 6 PM $0.0000585
-1.90%
$-- $12,630
Apr 10, 5 PM $0.0000596
-0.45%
$-- $12,502
Apr 10, 4 PM $0.0000588
+0.05%
$-- $12,162
Apr 10, 3 PM $0.0000586
+1.04%
$-- $12,558
Apr 10, 1 PM $0.0000575
+0.13%
$-- $11,803
Apr 10, 11 AM $0.0000575
+1.14%
$-- $11,532
Apr 10, 10 AM $0.0000569
+0.33%
$-- $11,758
Apr 10, 9 AM $0.0000563
+0.12%
$-- $7,568
Apr 10, 8 AM $0.0000531
+0.50%
$-- $6,944
Apr 10, 7 AM $0.0000525
+0.00%
$-- $8,096
Apr 10, 6 AM $0.000053
-0.59%
$-- $8,167
Apr 10, 5 AM $0.0000534
+0.62%
$-- $8,113
Apr 10, 4 AM $0.0000529
-0.46%
$-- $8,048
Apr 9, 7 PM $0.0000498
+0.98%
$-- $3,319
Apr 9, 6 PM $0.0000497
+0.00%
$-- $3,616
Apr 9, 5 PM $0.0000497
-3.13%
$-- $3,601
Apr 9, 4 PM $0.0000487
+0.00%
$-- $3,912
Apr 9, 3 PM $0.0000485
-0.24%
$-- $3,957
Apr 9, 2 PM $0.0000481
+0.00%
$-- $3,956
Apr 9, 1 PM $0.0000483
-0.37%
$-- $3,981
Apr 9, 6 AM $0.0000427
+0.00%
$-- $2,721
Apr 9, 4 AM $0.0000427
-0.87%
$-- $3,040
Apr 9, 3 AM $0.0000433
+0.00%
$-- $2,965
Apr 8, 11 PM $0.0000441
+0.00%
$-- $2,986
Apr 8, 5 PM $0.0000477
+0.32%
$-- $8,472
Apr 8, 4 PM $0.0000497
+8.35%
$-- $7,916
Apr 8, 3 PM $0.0000457
+0.00%
$-- $7,477
Apr 8, 9 AM $0.0000484
+0.50%
$-- $7,769
Apr 8, 8 AM $0.000048
+0.00%
$-- $7,673
Apr 8, 7 AM $0.0000477
+0.00%
$-- $7,722
Apr 8, 6 AM $0.0000483
+3.01%
$-- $7,450