PEPENODE Historical Data

PEPENODE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0000483
+3.01%
$-- $7,450
Apr 8, 5 AM $0.0000469
-0.17%
$-- $7,095
Apr 7, 10 PM $0.0000442
+1.43%
$-- $6,749
Apr 7, 9 PM $0.0000411
+0.00%
$-- $2,115
Apr 7, 8 PM $0.000041
+0.84%
$-- $2,135
Apr 7, 7 PM $0.0000405
+5.18%
$-- $2,128
Apr 7, 6 PM $0.0000386
-0.31%
$-- $1,905
Apr 7, 5 PM $0.0000388
-0.44%
$-- $2,399
Apr 7, 4 PM $0.0000389
+0.00%
$-- $2,405
Apr 7, 3 PM $0.0000388
-2.62%
$-- $2,382
Apr 7, 2 PM $0.0000395
+0.00%
$-- $2,121
Apr 7, 1 PM $0.0000395
+0.00%
$-- $2,145
Apr 7, 12 PM $0.00004
-2.03%
$-- $2,302
Apr 7, 10 AM $0.0000413
+0.00%
$-- $2,146
Apr 7, 9 AM $0.0000415
+0.20%
$-- $2,164
Apr 7, 5 AM $0.0000415
+0.00%
$-- $2,543
Apr 7, 4 AM $0.0000415
-0.15%
$-- $2,508
Apr 7, 2 AM $0.0000423
-0.58%
$-- $2,363
Apr 7, 1 AM $0.0000426
+0.00%
$-- $2,399
Apr 7, 12 AM $0.0000427
+0.00%
$-- $2,332
Apr 6, 9 PM $0.0000414
-0.30%
$-- $1,797
Apr 6, 8 PM $0.0000413
-0.33%
$-- $1,793
Apr 6, 7 PM $0.0000413
-1.18%
$-- $2,104
Apr 6, 6 PM $0.0000413
+2.59%
$-- $1,926
Apr 6, 5 PM $0.0000399
+0.00%
$-- $1,638
Apr 6, 4 PM $0.0000399
+0.00%
$-- $1,639
Apr 6, 3 PM $0.0000399
+0.22%
$-- $1,603
Apr 6, 2 PM $0.0000397
+0.00%
$-- $1,611
Apr 6, 9 AM $0.0000408
+0.27%
$-- $3,694
Apr 6, 5 AM $0.0000411
+0.00%
$-- $3,356
Apr 6, 4 AM $0.0000411
+0.00%
$-- $3,342
Apr 6, 1 AM $0.000041
-0.22%
$-- $3,333
Apr 5, 11 PM $0.0000407
+0.00%
$-- $3,221
Apr 5, 10 PM $0.0000398
+0.00%
$-- $3,206
Apr 5, 9 PM $0.0000397
-0.29%
$-- $3,181
Apr 5, 8 PM $0.0000396
+0.22%
$-- $3,150
Apr 5, 7 PM $0.0000394
-2.51%
$-- $3,204
Apr 5, 6 PM $0.0000402
-3.81%
$-- $2,876
Apr 5, 9 AM $0.0000467
+0.00%
$-- $934
Apr 5, 2 AM $0.0000471
+0.00%
$-- $1,016
Apr 5, 1 AM $0.0000472
+0.00%
$-- $1,326
Apr 4, 8 PM $0.0000474
+0.00%
$-- $1,444
Apr 4, 4 PM $0.0000472
+0.00%
$-- $7,836
Apr 4, 2 PM $0.0000457
+0.00%
$-- $7,079
Apr 4, 11 AM $0.0000459
+0.00%
$-- $7,805
Apr 4, 10 AM $0.0000459
+0.26%
$-- $7,783
Apr 4, 8 AM $0.0000458
-0.19%
$-- $7,932
Apr 4, 7 AM $0.0000457
+0.00%
$-- $7,813
Apr 4, 5 AM $0.0000456
+0.00%
$-- $7,831
Apr 4, 2 AM $0.0000456
-0.36%
$-- $7,850