PEPENODE Historical Data

PEPENODE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0000471
-0.34%
$-- $7,823
Apr 4, 12 AM $0.0000473
+0.00%
$-- $8,591
Apr 3, 9 PM $0.0000473
+0.00%
$-- $8,529
Apr 3, 6 PM $0.000045
+0.15%
$-- $3,911
Apr 3, 4 PM $0.000045
+0.00%
$-- $4,290
Apr 3, 11 AM $0.0000452
+0.00%
$-- $5,061
Apr 3, 10 AM $0.0000452
-0.59%
$-- $5,239
Apr 3, 9 AM $0.0000453
-0.33%
$-- $6,396
Apr 3, 7 AM $0.0000455
+0.00%
$-- $6,664
Apr 3, 5 AM $0.0000452
+0.00%
$-- $8,500
Apr 3, 4 AM $0.0000453
+0.04%
$-- $8,541
Apr 3, 3 AM $0.0000451
+0.00%
$-- $8,786
Apr 3, 2 AM $0.0000452
-0.27%
$-- $8,982
Apr 3, 12 AM $0.000045
+0.00%
$-- $8,484
Apr 2, 11 PM $0.0000446
+0.27%
$-- $8,191
Apr 2, 10 PM $0.0000447
-0.21%
$-- $8,176
Apr 2, 9 PM $0.0000448
+0.63%
$-- $8,270
Apr 2, 8 PM $0.0000455
+0.42%
$-- $7,278
Apr 2, 7 PM $0.0000453
+0.00%
$-- $7,235
Apr 2, 6 PM $0.0000451
+1.79%
$-- $7,061
Apr 2, 5 PM $0.0000459
+0.74%
$-- $6,603
Apr 2, 4 PM $0.0000453
+0.24%
$-- $6,513
Apr 2, 3 PM $0.0000452
+0.23%
$-- $6,347
Apr 2, 2 PM $0.000046
+0.00%
$-- $5,953
Apr 2, 12 PM $0.0000442
+0.00%
$-- $5,312
Apr 2, 5 AM $0.0000499
-0.20%
$-- $4,332
Apr 2, 4 AM $0.0000504
-0.09%
$-- $4,308
Apr 2, 3 AM $0.0000504
+0.00%
$-- $4,018
Apr 2, 2 AM $0.0000504
+0.00%
$-- $3,891
Apr 2, 12 AM $0.0000512
+0.00%
$-- $3,613
Apr 1, 9 PM $0.0000523
+1.67%
$-- $4,733
Apr 1, 7 PM $0.0000513
-0.32%
$-- $4,543
Apr 1, 6 PM $0.0000511
-0.56%
$-- $4,459
Apr 1, 5 PM $0.0000512
-1.13%
$-- $4,511
Apr 1, 4 PM $0.0000513
+0.00%
$-- $4,512
Apr 1, 3 PM $0.000051
+0.56%
$-- $4,450
Apr 1, 2 PM $0.0000506
+0.19%
$-- $5,114
Apr 1, 8 AM $0.0000566
-1.18%
$-- $5,290
Apr 1, 7 AM $0.0000571
-0.29%
$-- $5,220
Apr 1, 6 AM $0.0000561
+0.00%
$-- $5,025
Apr 1, 5 AM $0.0000564
+0.00%
$-- $4,942
Apr 1, 4 AM $0.0000561
+0.00%
$-- $4,923
Apr 1, 3 AM $0.000056
+0.00%
$-- $4,995
Apr 1, 2 AM $0.0000562
-0.77%
$-- $5,043
Apr 1, 1 AM $0.0000571
+0.00%
$-- $4,874
Mar 31, 11 PM $0.0000551
+2.18%
$-- $4,246
Mar 31, 9 PM $0.0000542
+0.00%
$-- $3,739
Mar 31, 8 PM $0.0000543
+0.23%
$-- $3,729
Mar 31, 7 PM $0.0000541
-0.83%
$-- $3,707
Mar 31, 6 PM $0.0000546
+0.00%
$-- $3,766