PEPENODE Historical Data

PEPENODE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0000546
+0.00%
$-- $3,766
Mar 31, 5 PM $0.0000549
+0.00%
$-- $3,763
Mar 31, 3 PM $0.0000547
+1.10%
$-- $4,262
Mar 31, 8 AM $0.0000594
+0.00%
$-- $3,428
Mar 31, 7 AM $0.0000594
-0.42%
$-- $3,429
Mar 31, 6 AM $0.0000593
-0.35%
$-- $3,369
Mar 31, 5 AM $0.0000595
-0.25%
$-- $3,360
Mar 31, 4 AM $0.0000596
-0.30%
$-- $3,344
Mar 31, 3 AM $0.0000596
-0.02%
$-- $3,292
Mar 31, 2 AM $0.0000593
+0.78%
$-- $3,151
Mar 31, 1 AM $0.0000582
+0.00%
$-- $3,212
Mar 30, 11 PM $0.0000597
+0.00%
$-- $2,946
Mar 30, 8 PM $0.0000593
+0.00%
$-- $3,056
Mar 30, 7 PM $0.0000598
+0.00%
$-- $3,076
Mar 30, 6 PM $0.0000599
+1.02%
$-- $3,034
Mar 30, 5 PM $0.0000592
+0.87%
$-- $3,052
Mar 30, 4 PM $0.0000588
+0.15%
$-- $2,440
Mar 30, 3 PM $0.0000589
+0.92%
$-- $2,500
Mar 30, 2 PM $0.0000584
-0.71%
$-- $2,678
Mar 30, 9 AM $0.0000621
+0.51%
$-- $1,151
Mar 30, 3 AM $0.0000608
+0.00%
$-- $1,112
Mar 30, 2 AM $0.0000604
+0.26%
$-- $1,103
Mar 30, 1 AM $0.00006
+0.00%
$-- $1,899
Mar 29, 9 PM $0.0000603
+0.06%
$-- $1,928
Mar 29, 8 PM $0.0000604
+0.00%
$-- $1,929
Mar 29, 7 PM $0.0000605
+0.00%
$-- $1,986
Mar 29, 3 PM $0.0000623
+0.00%
$-- $1,982
Mar 29, 2 PM $0.0000623
+3.30%
$-- $1,792
Mar 29, 1 PM $0.0000603
+0.00%
$-- $1,437
Mar 29, 12 PM $0.0000603
-0.30%
$-- $1,437
Mar 29, 11 AM $0.0000605
+0.52%
$-- $1,443
Mar 29, 10 AM $0.0000604
+0.00%
$-- $1,433
Mar 29, 8 AM $0.0000605
+0.05%
$-- $2,014
Mar 29, 7 AM $0.0000604
-0.12%
$-- $1,939
Mar 29, 2 AM $0.0000588
+0.00%
$-- $1,353
Mar 28, 10 PM $0.0000602
+0.00%
$-- $5,231
Mar 28, 9 PM $0.0000602
-0.22%
$-- $5,247
Mar 28, 8 PM $0.0000604
+0.51%
$-- $5,328
Mar 28, 6 PM $0.0000605
+0.00%
$-- $7,898
Mar 28, 4 PM $0.0000607
+0.81%
$-- $7,916
Mar 28, 3 PM $0.00006
+1.14%
$-- $7,705
Mar 28, 12 PM $0.0000586
+0.00%
$-- $7,695
Mar 28, 11 AM $0.0000586
+0.08%
$-- $7,683
Mar 28, 10 AM $0.0000587
-0.23%
$-- $7,707
Mar 28, 9 AM $0.0000588
-1.75%
$-- $7,893
Mar 28, 8 AM $0.0000575
+0.00%
$-- $7,243
Mar 28, 7 AM $0.0000575
+0.99%
$-- $7,204
Mar 28, 1 AM $0.000062
+1.67%
$-- $6,460
Mar 28, 12 AM $0.0000608
+0.11%
$-- $6,360
Mar 27, 11 PM $0.0000598
-1.53%
$-- $5,256