PEPENODE Historical Data

PEPENODE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0000598
-1.53%
$-- $5,256
Mar 27, 10 PM $0.0000599
-0.10%
$-- $3,806
Mar 27, 9 PM $0.0000597
+0.00%
$-- $6,333
Mar 27, 8 PM $0.0000597
+0.87%
$-- $6,271
Mar 27, 7 PM $0.0000653
+0.00%
$-- $7,199
Mar 27, 6 PM $0.0000653
-0.28%
$-- $7,255
Mar 27, 4 PM $0.000066
+0.00%
$-- $8,304
Mar 27, 3 PM $0.0000663
-0.74%
$-- $10,745
Mar 27, 1 PM $0.0000666
-0.30%
$-- $17,199
Mar 27, 12 PM $0.000067
+0.00%
$-- $24,414
Mar 27, 11 AM $0.000067
+0.00%
$-- $25,054
Mar 27, 10 AM $0.0000686
-2.31%
$-- $25,661
Mar 27, 5 AM $0.0000703
-0.82%
$-- $32,831
Mar 27, 2 AM $0.0000715
-0.29%
$-- $33,133
Mar 27, 12 AM $0.0000724
+0.10%
$-- $33,185
Mar 26, 10 PM $0.0000734
+3.58%
$-- $32,409
Mar 26, 9 PM $0.0000736
+0.12%
$-- $32,776
Mar 26, 8 PM $0.0000712
+10.91%
$-- $29,550
Mar 26, 6 PM $0.0000712
-4.10%
$-- $31,468
Mar 26, 5 PM $0.0000744
+4.24%
$-- $32,507
Mar 26, 4 PM $0.0000715
+2.02%
$-- $29,022
Mar 26, 3 PM $0.0000679
-4.19%
$-- $28,190
Mar 26, 2 PM $0.0000718
+10.50%
$-- $24,857
Mar 26, 1 PM $0.0000643
+2.62%
$-- $19,802
Mar 26, 11 AM $0.0000632
+0.00%
$-- $12,580
Mar 26, 10 AM $0.0000633
-0.06%
$-- $12,632
Mar 26, 7 AM $0.0000646
+0.05%
$-- $7,090
Mar 26, 6 AM $0.0000639
-0.61%
$-- $6,942
Mar 26, 5 AM $0.0000652
+0.00%
$-- $6,986
Mar 26, 4 AM $0.0000651
+0.00%
$-- $7,042
Mar 26, 1 AM $0.0000657
+0.00%
$-- $7,059
Mar 25, 10 PM $0.000066
+0.27%
$-- $7,197
Mar 25, 9 PM $0.0000658
+1.38%
$-- $5,916
Mar 25, 8 PM $0.0000642
+0.05%
$-- $5,364
Mar 25, 7 PM $0.0000655
-0.91%
$-- $4,430
Mar 25, 6 PM $0.000066
-0.90%
$-- $4,356
Mar 25, 5 PM $0.0000669
-0.12%
$-- $4,860
Mar 25, 4 PM $0.0000666
+0.79%
$-- $6,941
Mar 25, 1 PM $0.0000668
+2.60%
$-- $6,799
Mar 25, 11 AM $0.0000651
+0.00%
$-- $7,181
Mar 25, 10 AM $0.0000651
-0.47%
$-- $7,176
Mar 25, 9 AM $0.0000654
-0.45%
$-- $7,167
Mar 25, 7 AM $0.0000637
-2.40%
$-- $6,906
Mar 25, 6 AM $0.0000652
+0.00%
$-- $7,543
Mar 25, 1 AM $0.000065
+0.00%
$-- $9,896
Mar 25, 12 AM $0.0000648
+0.29%
$-- $9,955
Mar 24, 11 PM $0.0000647
+0.00%
$-- $10,599
Mar 24, 10 PM $0.0000638
-0.05%
$-- $16,517
Mar 24, 9 PM $0.0000631
+0.03%
$-- $19,755
Mar 24, 7 PM $0.0000614
-7.95%
$-- $22,116