PEPENODE Historical Data

PEPENODE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0000663
-0.12%
$-- $20,556
Mar 24, 5 PM $0.0000679
+11.99%
$-- $21,424
Mar 24, 4 PM $0.0000615
+0.04%
$-- $16,999
Mar 24, 2 PM $0.0000612
-0.29%
$-- $17,904
Mar 24, 1 PM $0.0000618
-1.27%
$-- $18,171
Mar 24, 12 PM $0.0000624
+0.00%
$-- $17,997
Mar 24, 10 AM $0.0000633
+0.02%
$-- $19,054
Mar 24, 9 AM $0.0000629
+0.87%
$-- $19,058
Mar 24, 7 AM $0.0000622
+0.00%
$-- $21,224
Mar 24, 6 AM $0.0000647
-0.49%
$-- $19,247
Mar 24, 5 AM $0.0000668
+0.65%
$-- $20,297
Mar 24, 4 AM $0.0000665
+0.40%
$-- $19,779
Mar 24, 3 AM $0.0000652
-0.05%
$-- $19,353
Mar 24, 2 AM $0.0000653
-0.07%
$-- $19,768
Mar 24, 1 AM $0.0000652
-0.69%
$-- $21,036
Mar 24, 12 AM $0.0000656
+0.00%
$-- $19,769
Mar 23, 11 PM $0.0000619
+1.57%
$-- $18,086
Mar 23, 10 PM $0.000064
+0.00%
$-- $11,396
Mar 23, 9 PM $0.0000624
+1.37%
$-- $9,691
Mar 23, 8 PM $0.0000598
+1.12%
$-- $8,946
Mar 23, 6 PM $0.0000608
+1.60%
$-- $9,378
Mar 23, 5 PM $0.0000595
+0.11%
$-- $8,920
Mar 23, 4 PM $0.0000594
+0.34%
$-- $8,903
Mar 23, 3 PM $0.0000594
+2.98%
$-- $8,565
Mar 23, 2 PM $0.0000578
+0.07%
$-- $7,967
Mar 23, 12 PM $0.0000556
-1.58%
$-- $7,595
Mar 23, 11 AM $0.0000578
-5.22%
$-- $8,599
Mar 23, 10 AM $0.0000611
-1.72%
$-- $7,608
Mar 23, 9 AM $0.000062
+1.05%
$-- $7,413
Mar 23, 8 AM $0.0000614
+5.37%
$-- $7,142
Mar 23, 6 AM $0.0000588
+0.00%
$-- $5,427
Mar 23, 3 AM $0.0000579
+0.00%
$-- $4,027
Mar 23, 2 AM $0.0000547
+0.07%
$-- $3,089
Mar 23, 12 AM $0.0000546
+0.00%
$-- $3,058
Mar 22, 9 PM $0.0000538
+0.33%
$-- $3,592
Mar 22, 8 PM $0.0000536
-4.30%
$-- $3,539
Mar 22, 7 PM $0.000056
+0.36%
$-- $4,523
Mar 22, 6 PM $0.0000558
+0.00%
$-- $9,009
Mar 22, 5 PM $0.0000558
+0.00%
$-- $10,607
Mar 22, 3 PM $0.0000555
+1.06%
$-- $11,238
Mar 22, 2 PM $0.0000552
+0.00%
$-- $10,932
Mar 22, 1 PM $0.0000547
+0.54%
$-- $11,702
Mar 22, 12 PM $0.0000544
-0.08%
$-- $12,493
Mar 22, 11 AM $0.0000543
+0.29%
$-- $12,373
Mar 22, 10 AM $0.0000538
-0.29%
$-- $11,786
Mar 22, 9 AM $0.0000539
+0.00%
$-- $12,182
Mar 22, 8 AM $0.0000535
-1.81%
$-- $12,200
Mar 22, 7 AM $0.0000544
+0.00%
$-- $12,447
Mar 22, 6 AM $0.0000543
-2.64%
$-- $12,786
Mar 22, 5 AM $0.0000558
+0.00%
$-- $12,468