PEPENODE Historical Data

PEPENODE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0000552
+0.05%
$-- $14,529
Mar 22, 1 AM $0.0000548
+0.00%
$-- $16,065
Mar 21, 6 PM $0.0000621
+1.94%
$-- $23,388
Mar 21, 5 PM $0.00006
+0.00%
$-- $22,123
Mar 21, 4 PM $0.0000608
+1.26%
$-- $22,071
Mar 21, 2 PM $0.0000601
-1.56%
$-- $24,189
Mar 21, 1 PM $0.0000612
+1.78%
$-- $24,221
Mar 21, 12 PM $0.0000591
+0.00%
$-- $23,221
Mar 21, 10 AM $0.0000605
-0.36%
$-- $22,232
Mar 21, 9 AM $0.0000607
+0.62%
$-- $22,562
Mar 21, 8 AM $0.0000595
-0.69%
$-- $22,707
Mar 21, 7 AM $0.0000598
+0.12%
$-- $23,026
Mar 21, 6 AM $0.0000597
+0.10%
$-- $23,058
Mar 21, 3 AM $0.0000625
+2.90%
$-- $22,457
Mar 21, 2 AM $0.000063
+0.00%
$-- $22,764
Mar 20, 8 PM $0.000053
-6.54%
$-- $15,001
Mar 20, 7 PM $0.0000563
-12.70%
$-- $15,847
Mar 20, 6 PM $0.0000644
-0.20%
$-- $15,938
Mar 20, 5 PM $0.0000668
-3.62%
$-- $16,096
Mar 20, 4 PM $0.0000701
+1.62%
$-- $16,719
Mar 20, 3 PM $0.0000682
-8.23%
$-- $16,407
Mar 20, 2 PM $0.0000739
-0.25%
$-- $16,163
Mar 20, 12 PM $0.0000742
+0.67%
$-- $18,080
Mar 20, 11 AM $0.0000742
+0.60%
$-- $18,700
Mar 20, 10 AM $0.0000747
-0.29%
$-- $18,393
Mar 20, 9 AM $0.0000749
-3.05%
$-- $18,899
Mar 20, 8 AM $0.0000757
+0.00%
$-- $17,323
Mar 20, 7 AM $0.0000753
-0.79%
$-- $17,459
Mar 20, 6 AM $0.000076
-0.05%
$-- $17,526
Mar 20, 4 AM $0.0000766
+0.06%
$-- $17,686
Mar 20, 3 AM $0.0000763
+0.10%
$-- $17,599
Mar 20, 1 AM $0.000075
+0.39%
$-- $16,524
Mar 20, 12 AM $0.0000743
+0.11%
$-- $16,493
Mar 19, 11 PM $0.000075
+0.00%
$-- $15,999
Mar 19, 10 PM $0.000072
+4.49%
$-- $14,289
Mar 19, 9 PM $0.0000701
-3.60%
$-- $13,143
Mar 19, 8 PM $0.0000726
-0.22%
$-- $13,352
Mar 19, 7 PM $0.0000759
+0.52%
$-- $14,223
Mar 19, 6 PM $0.0000789
-0.56%
$-- $12,976
Mar 19, 5 PM $0.0000777
+0.17%
$-- $11,711
Mar 19, 4 PM $0.0000775
+0.65%
$-- $11,721
Mar 19, 3 PM $0.0000767
-7.06%
$-- $11,428
Mar 19, 1 PM $0.0000831
-1.10%
$-- $13,300
Mar 19, 12 PM $0.0000816
-1.79%
$-- $22,433
Mar 19, 11 AM $0.0000831
+0.00%
$-- $24,508
Mar 19, 10 AM $0.0000834
-0.07%
$-- $24,524
Mar 19, 9 AM $0.000083
+0.00%
$-- $23,885
Mar 19, 7 AM $0.0000814
+0.00%
$-- $24,536
Mar 19, 6 AM $0.0000832
+0.00%
$-- $25,079
Mar 19, 5 AM $0.0000834
-0.01%
$-- $25,065