PEPENODE Historical Data

PEPENODE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000084
+0.00%
$-- $25,246
Mar 19, 3 AM $0.000084
+0.00%
$-- $25,160
Mar 19, 1 AM $0.0000836
+0.33%
$-- $27,243
Mar 19, 12 AM $0.000082
+0.00%
$-- $26,656
Mar 18, 11 PM $0.0000815
+0.17%
$-- $27,192
Mar 18, 10 PM $0.0000811
-3.38%
$-- $27,555
Mar 18, 9 PM $0.0000825
+0.52%
$-- $26,024
Mar 18, 8 PM $0.0000751
+4.00%
$-- $23,322
Mar 18, 7 PM $0.000087
+1.43%
$-- $27,164
Mar 18, 5 PM $0.0000867
-1.27%
$-- $27,473
Mar 18, 4 PM $0.0000882
-0.58%
$-- $27,929
Mar 18, 3 PM $0.000089
-4.59%
$-- $28,011
Mar 18, 2 PM $0.0000948
+0.00%
$-- $25,591
Mar 18, 1 PM $0.0000842
+0.00%
$-- $22,689
Mar 18, 12 PM $0.0000879
+0.00%
$-- $14,246
Mar 18, 11 AM $0.000095
+0.00%
$-- $12,869
Mar 18, 10 AM $0.0000914
+0.00%
$-- $13,048
Mar 18, 9 AM $0.0000913
-0.15%
$-- $13,036
Mar 18, 8 AM $0.0000914
+0.14%
$-- $13,078
Mar 18, 2 AM $0.0000895
+0.93%
$-- $10,560
Mar 18, 1 AM $0.000089
+0.00%
$-- $9,910
Mar 18, 12 AM $0.0000896
+0.00%
$-- $9,922
Mar 17, 11 PM $0.0000904
-0.98%
$-- $10,293
Mar 17, 10 PM $0.0000915
-0.43%
$-- $9,897
Mar 17, 9 PM $0.0000907
+0.28%
$-- $9,589
Mar 17, 7 PM $0.000096
-0.08%
$-- $8,579
Mar 17, 5 PM $0.0000941
-0.15%
$-- $8,463
Mar 17, 4 PM $0.0000939
+0.67%
$-- $8,224
Mar 17, 3 PM $0.0000935
-2.16%
$-- $8,560
Mar 17, 12 PM $0.0000949
+0.15%
$-- $9,101
Mar 17, 11 AM $0.0000949
+0.65%
$-- $9,090
Mar 17, 10 AM $0.0000943
+1.05%
$-- $9,003
Mar 17, 9 AM $0.0000964
-0.13%
$-- $1,799
Mar 17, 8 AM $0.0000962
+0.58%
$-- $1,636
Mar 17, 6 AM $0.0000949
+0.00%
$-- $1,463
Mar 17, 5 AM $0.0000947
+0.00%
$-- $1,465
Mar 17, 4 AM $0.0000953
+0.46%
$-- $1,448
Mar 17, 3 AM $0.000096
-0.97%
$-- $1,457
Mar 17, 2 AM $0.000097
+0.12%
$-- $24,063
Mar 17, 12 AM $0.0000971
+2.63%
$-- $24,132
Mar 16, 11 PM $0.0000963
-0.15%
$-- $23,144
Mar 16, 10 PM $0.0000973
+0.00%
$-- $25,493
Mar 16, 7 PM $0.000106
-0.03%
$-- $20,098
Mar 16, 6 PM $0.000106
+1.16%
$-- $20,082
Mar 16, 5 PM $0.000104
+0.00%
$-- $19,528
Mar 16, 4 PM $0.000105
+0.00%
$-- $19,139
Mar 16, 3 PM $0.000104
-0.72%
$-- $19,159
Mar 16, 2 PM $0.000105
-0.73%
$-- $19,266
Mar 16, 1 PM $0.000109
+0.30%
$-- $19,149
Mar 16, 11 AM $0.000109
+0.48%
$-- $19,033