PEPENODE Historical Data

PEPENODE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.000108
+0.43%
$-- $18,931
Mar 16, 9 AM $0.000101
-0.54%
$-- $15,214
Mar 16, 8 AM $0.000102
+0.00%
$-- $15,284
Mar 16, 7 AM $0.000102
+0.00%
$-- $15,515
Mar 16, 6 AM $0.000103
+0.00%
$-- $14,544
Mar 16, 5 AM $0.000103
-0.09%
$-- $14,551
Mar 16, 3 AM $0.000103
+0.00%
$-- $13,484
Mar 16, 2 AM $0.000101
+0.00%
$-- $13,049
Mar 16, 12 AM $0.0000974
+0.00%
$-- $12,184
Mar 15, 11 PM $0.0000978
+2.74%
$-- $12,201
Mar 15, 10 PM $0.000095
-1.48%
$-- $11,821
Mar 15, 9 PM $0.0000954
+1.01%
$-- $11,292
Mar 15, 8 PM $0.0000943
+1.00%
$-- $10,898
Mar 15, 7 PM $0.0001
+0.00%
$-- $6,640
Mar 15, 6 PM $0.000101
+0.68%
$-- $6,594
Mar 15, 5 PM $0.0000998
+0.10%
$-- $6,505
Mar 15, 3 PM $0.0000997
-2.18%
$-- $6,492
Mar 15, 2 PM $0.000102
+0.07%
$-- $6,309
Mar 15, 1 PM $0.000102
-0.78%
$-- $6,314
Mar 15, 12 PM $0.000103
-0.14%
$-- $6,350
Mar 15, 11 AM $0.000103
+0.16%
$-- $6,291
Mar 15, 10 AM $0.000103
+2.06%
$-- $6,160
Mar 15, 9 AM $0.000101
+0.41%
$-- $5,812
Mar 15, 8 AM $0.000101
-4.35%
$-- $5,630
Mar 15, 6 AM $0.000106
+0.00%
$-- $5,158
Mar 15, 5 AM $0.000107
+0.00%
$-- $5,146
Mar 14, 10 PM $0.0000937
+0.00%
$-- $13,546
Mar 14, 9 PM $0.0000934
-2.16%
$-- $13,425
Mar 14, 8 PM $0.0000946
-4.56%
$-- $11,966
Mar 14, 7 PM $0.000102
+0.26%
$-- $7,322
Mar 14, 4 PM $0.0001
-1.80%
$-- $6,401
Mar 14, 3 PM $0.000101
-1.46%
$-- $5,082
Mar 14, 1 PM $0.000103
+0.00%
$-- $3,947
Mar 14, 12 PM $0.000103
+0.01%
$-- $3,905
Mar 14, 11 AM $0.000103
+0.13%
$-- $3,918
Mar 14, 10 AM $0.000102
+1.87%
$-- $3,062
Mar 14, 9 AM $0.000103
-0.59%
$-- $2,470
Mar 14, 8 AM $0.000104
+0.10%
$-- $2,388
Mar 14, 7 AM $0.000102
-1.75%
$-- $2,167
Mar 14, 6 AM $0.000104
-0.05%
$-- $1,912
Mar 14, 5 AM $0.000104
-0.18%
$-- $1,867
Mar 14, 3 AM $0.000106
+1.12%
$-- $1,383
Mar 14, 2 AM $0.000105
+0.11%
$-- $21,938
Mar 14, 1 AM $0.000104
+0.09%
$-- $21,804
Mar 14, 12 AM $0.000112
+0.00%
$-- $22,450
Mar 13, 11 PM $0.000112
+0.06%
$-- $22,302
Mar 13, 10 PM $0.000111
-3.71%
$-- $22,569
Mar 13, 9 PM $0.000116
-0.10%
$-- $22,430
Mar 13, 8 PM $0.000111
-1.59%
$-- $18,851
Mar 13, 5 PM $0.000114
+10.95%
$-- $13,309