PEPENODE Historical Data

PEPENODE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.0₅444
+0.00%
$-- $2,159
Sep 1, 11 PM $0.0₅444
+0.00%
$-- $2,151
Sep 1, 10 PM $0.0₅443
+0.00%
$-- $2,154
Sep 1, 7 PM $0.0₅444
+0.00%
$-- $2,190
Sep 1, 4 PM $0.0₅446
+0.00%
$-- $2,672
Sep 1, 3 PM $0.0₅516
-3.12%
$-- $2,539
Sep 1, 2 PM $0.0₅459
+0.00%
$-- $1,037
Sep 1, 1 PM $0.0₅465
+0.00%
$-- $973
Sep 1, 11 AM $0.0₅483
+0.00%
$-- $1,031
Sep 1, 10 AM $0.0₅472
+0.00%
$-- $998
Sep 1, 4 AM $0.0₅486
+0.00%
$-- $1,274
Aug 31, 9 PM $0.0₅487
+0.00%
$-- $1,335
Aug 31, 8 PM $0.0₅485
-0.21%
$-- $1,335
Aug 31, 6 PM $0.0₅481
+0.99%
$-- $1,330
Aug 31, 5 PM $0.0₅475
+0.00%
$-- $1,257
Aug 31, 4 PM $0.0₅473
+5.61%
$-- $1,248
Aug 31, 3 PM $0.0₅533
+0.00%
$-- $1,482
Aug 31, 12 PM $0.0₅532
+0.00%
$-- $3,025
Aug 31, 11 AM $0.0₅522
-3.85%
$-- $3,025
Aug 31, 10 AM $0.0₅541
+0.00%
$-- $3,142
Aug 31, 9 AM $0.0₅533
+0.00%
$-- $3,215
Aug 31, 8 AM $0.0₅535
+0.00%
$-- $3,245
Aug 31, 7 AM $0.0₅538
+0.00%
$-- $3,500
Aug 31, 5 AM $0.0₅548
+0.61%
$-- $3,507
Aug 31, 2 AM $0.0₅543
+0.00%
$-- $3,784
Aug 31, 1 AM $0.0₅542
+0.00%
$-- $3,929
Aug 30, 7 PM $0.0₅574
+0.00%
$-- $3,855
Aug 30, 6 PM $0.0₅567
+0.00%
$-- $3,876
Aug 30, 5 PM $0.0₅568
+0.00%
$-- $3,889
Aug 30, 4 PM $0.0₅571
+8.28%
$-- $3,327
Aug 30, 3 PM $0.0₅626
+0.00%
$-- $4,510
Aug 30, 2 PM $0.0₅643
+37.58%
$-- $4,515
Aug 30, 1 PM $0.0₅467
+2.30%
$-- $1,993
Aug 30, 12 PM $0.0₅457
+0.00%
$-- $1,933
Aug 30, 10 AM $0.0₅474
-1.55%
$-- $1,699
Aug 30, 9 AM $0.0₅468
+0.00%
$-- $1,501
Aug 30, 8 AM $0.0₅47
-0.10%
$-- $1,732
Aug 30, 7 AM $0.0₅489
-1.48%
$-- $1,645
Aug 30, 5 AM $0.0₅503
+0.00%
$-- $1,699
Aug 30, 4 AM $0.0₅502
-2.22%
$-- $1,699
Aug 30, 3 AM $0.0₅501
+0.52%
$-- $1,479
Aug 29, 7 PM $0.0₅509
+0.21%
$-- $1,413
Aug 29, 6 PM $0.0₅508
+0.00%
$-- $1,623
Aug 29, 4 PM $0.0₅506
-4.71%
$-- $1,526
Aug 29, 2 PM $0.0₅528
+0.00%
$-- $1,876
Aug 29, 9 AM $0.0₅528
+3.19%
$-- $1,899
Aug 29, 8 AM $0.0₅511
+0.00%
$-- $1,657
Aug 29, 7 AM $0.0₅534
+0.00%
$-- $2,016
Aug 29, 6 AM $0.0₅534
+0.00%
$-- $1,988
Aug 29, 4 AM $0.0₅551
+0.00%
$-- $1,999