PEPENODE Historical Data

PEPENODE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.000114
+10.95%
$-- $13,309
Mar 13, 4 PM $0.000103
-5.23%
$-- $11,102
Mar 13, 3 PM $0.000109
+0.30%
$-- $7,636
Mar 13, 2 PM $0.000111
-0.04%
$-- $7,771
Mar 13, 1 PM $0.000109
+0.31%
$-- $7,565
Mar 13, 10 AM $0.000109
-0.24%
$-- $6,830
Mar 13, 9 AM $0.000108
+0.00%
$-- $2,167
Mar 13, 8 AM $0.000109
-1.23%
$-- $2,182
Mar 13, 7 AM $0.000109
+0.25%
$-- $1,918
Mar 13, 6 AM $0.00011
+1.27%
$-- $1,857
Mar 13, 5 AM $0.000109
-0.04%
$-- $1,648
Mar 13, 4 AM $0.000109
-0.39%
$-- $1,615
Mar 13, 3 AM $0.00011
+0.76%
$-- $1,549
Mar 13, 2 AM $0.000108
+0.67%
$-- $31,149
Mar 13, 1 AM $0.000108
-0.03%
$-- $30,554
Mar 13, 12 AM $0.000105
+0.00%
$-- $29,540
Mar 12, 10 PM $0.000105
+0.42%
$-- $29,512
Mar 12, 9 PM $0.000104
-0.13%
$-- $29,408
Mar 12, 8 PM $0.000104
-0.18%
$-- $29,388
Mar 12, 7 PM $0.000107
+0.72%
$-- $22,277
Mar 12, 6 PM $0.000106
-0.15%
$-- $22,303
Mar 12, 5 PM $0.000106
-0.31%
$-- $22,324
Mar 12, 4 PM $0.000106
-1.37%
$-- $22,178
Mar 12, 3 PM $0.000106
+0.44%
$-- $19,165
Mar 12, 2 PM $0.000106
+0.00%
$-- $19,397
Mar 12, 1 PM $0.000106
+0.64%
$-- $17,691
Mar 12, 12 PM $0.000109
+0.00%
$-- $17,726
Mar 12, 11 AM $0.00011
+0.00%
$-- $17,638
Mar 12, 10 AM $0.00011
+3.00%
$-- $17,723
Mar 12, 9 AM $0.000106
+0.50%
$-- $16,492
Mar 12, 8 AM $0.000105
+0.00%
$-- $16,210
Mar 12, 6 AM $0.000105
+0.00%
$-- $16,178
Mar 12, 3 AM $0.000105
+0.00%
$-- $16,469
Mar 11, 10 PM $0.000107
+0.18%
$-- $16,450
Mar 11, 7 PM $0.000111
-0.21%
$-- $6,924
Mar 11, 6 PM $0.00011
-0.53%
$-- $6,811
Mar 11, 5 PM $0.000111
-1.69%
$-- $6,730
Mar 11, 4 PM $0.000114
+2.35%
$-- $6,072
Mar 11, 3 PM $0.00011
-1.08%
$-- $4,500
Mar 11, 1 PM $0.000111
+1.06%
$-- $4,306
Download