PEPENODE Historical Data

PEPENODE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₅942
+2.68%
$ -- $ 13,274
Jun 5, 4 PM $ 0.0₅969
+0.00%
$ -- $ 14,038
Jun 5, 3 PM $ 0.0₅984
+0.00%
$ -- $ 14,219
Jun 5, 2 PM $ 0.0₅997
+41.10%
$ -- $ 14,956
Jun 5, 1 PM $ 0.0₅712
-22.28%
$ -- $ 6,868
Jun 5, 2 AM $ 0.0₅969
-0.24%
$ -- $ 9,077
Jun 4, 10 PM $ 0.0₅964
-4.79%
$ -- $ 9,605
Jun 4, 9 PM $ 0.0₅968
-0.22%
$ -- $ 10,692
Jun 4, 7 PM $ 0.0₅864
+2.23%
$ -- $ 7,751
Jun 4, 1 PM $ 0.0₅846
+0.00%
$ -- $ 9,514
Jun 4, 12 PM $ 0.0₅835
+20.33%
$ -- $ 16,121
Jun 4, 11 AM $ 0.0₅774
+16.56%
$ -- $ 10,140
Jun 4, 9 AM $ 0.0₅702
+0.00%
$ -- $ 9,845
Jun 4, 8 AM $ 0.0₅706
+0.00%
$ -- $ 9,550
Jun 4, 4 AM $ 0.0₅685
+0.00%
$ -- $ 9,644
Jun 4, 1 AM $ 0.0₅658
+0.00%
$ -- $ 10,060
Jun 3, 11 PM $ 0.0₅676
+4.82%
$ -- $ 10,513
Jun 3, 10 PM $ 0.0₅725
+0.00%
$ -- $ 8,851
Jun 3, 8 PM $ 0.0₅647
-4.12%
$ -- $ 8,086
Jun 3, 7 PM $ 0.0₅653
-0.38%
$ -- $ 7,428
Jun 3, 5 PM $ 0.0₅644
+0.00%
$ -- $ 7,506
Jun 3, 4 PM $ 0.0₅638
-2.62%
$ -- $ 7,757
Jun 3, 3 PM $ 0.0₅634
+0.00%
$ -- $ 7,058
Jun 3, 9 AM $ 0.0₅795
+0.28%
$ -- $ 2,309
Jun 3, 7 AM $ 0.0₅833
+0.00%
$ -- $ 2,448
Jun 3, 6 AM $ 0.0₅805
+0.00%
$ -- $ 2,079
Jun 3, 5 AM $ 0.0₅761
+2.68%
$ -- $ 1,847
Jun 3, 12 AM $ 0.0₅82
+0.00%
$ -- $ 1,855
Jun 2, 7 PM $ 0.0₅911
+0.00%
$ -- $ 1,738
Jun 2, 6 PM $ 0.0₅876
+0.00%
$ -- $ 2,128
Jun 2, 5 PM $ 0.0₅873
+0.33%
$ -- $ 2,937
Jun 2, 4 PM $ 0.0₅865
+0.00%
$ -- $ 2,726
Jun 2, 2 PM $ 0.0₅824
+5.56%
$ -- $ 2,939
Jun 2, 1 PM $ 0.0₅78
+0.00%
$ -- $ 3,913
Jun 2, 12 PM $ 0.0₅779
+0.00%
$ -- $ 7,964
Jun 2, 11 AM $ 0.0₅791
+0.04%
$ -- $ 7,888
Jun 2, 6 AM $ 0.0₅855
+0.00%
$ -- $ 7,616
Jun 1, 6 PM $ 0.0₅934
+13.66%
$ -- $ 8,136
Jun 1, 2 PM $ 0.0₅849
+9.46%
$ -- $ 6,202
Jun 1, 8 AM $ 0.0000109
+0.29%
$ -- $ 4,584
May 31, 3 PM $ 0.0000106
-7.06%
$ -- $ 8,997
May 31, 2 PM $ 0.0000112
+0.70%
$ -- $ 9,629
May 31, 1 PM $ 0.0000113
+22.32%
$ -- $ 11,441
May 31, 9 AM $ 0.0₅921
+0.02%
$ -- $ 18,219
May 31, 8 AM $ 0.0₅921
-2.73%
$ -- $ 18,645
May 31, 7 AM $ 0.0₅9
-8.72%
$ -- $ 17,530
May 31, 6 AM $ 0.0₅986
+1.63%
$ -- $ 18,550
May 31, 4 AM $ 0.0₅972
+0.00%
$ -- $ 17,933
May 31, 3 AM $ 0.0₅952
-4.54%
$ -- $ 19,954
May 31, 2 AM $ 0.0₅992
+0.00%
$ -- $ 17,790