PEPENODE Historical Data

PEPENODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0₅551
+0.00%
$-- $1,999
Aug 29, 1 AM $0.0₅552
+0.00%
$-- $2,014
Aug 28, 11 PM $0.0₅551
+0.00%
$-- $2,082
Aug 28, 8 PM $0.0₅55
+0.00%
$-- $2,267
Aug 28, 6 PM $0.0₅549
-2.09%
$-- $2,368
Aug 28, 4 PM $0.0₅54
+12.50%
$-- $2,222
Aug 28, 3 PM $0.0₅58
+0.37%
$-- $2,579
Aug 28, 12 PM $0.0₅57
+0.00%
$-- $2,485
Aug 28, 10 AM $0.0₅567
+1.06%
$-- $2,630
Aug 28, 8 AM $0.0₅563
+0.00%
$-- $2,381
Aug 28, 7 AM $0.0₅543
-2.51%
$-- $2,349
Aug 28, 6 AM $0.0₅558
+0.00%
$-- $2,768
Aug 28, 4 AM $0.0₅555
-0.04%
$-- $2,765
Aug 28, 3 AM $0.0₅556
-0.10%
$-- $2,920
Aug 28, 1 AM $0.0₅562
-1.86%
$-- $2,991
Aug 27, 11 PM $0.0₅572
+0.00%
$-- $3,239
Aug 27, 10 PM $0.0₅572
-0.26%
$-- $3,238
Aug 27, 9 PM $0.0₅571
+0.11%
$-- $3,223
Aug 27, 8 PM $0.0₅569
+0.00%
$-- $3,016
Aug 27, 7 PM $0.0₅564
-2.78%
$-- $3,170
Aug 27, 5 PM $0.0₅577
-4.44%
$-- $3,075
Aug 27, 4 PM $0.0₅547
+12.69%
$-- $1,818
Aug 27, 2 PM $0.0₅58
+0.36%
$-- $2,706
Aug 27, 1 PM $0.0₅575
+0.00%
$-- $2,828
Aug 27, 12 PM $0.0₅576
+0.00%
$-- $2,803
Aug 27, 11 AM $0.0₅597
+0.00%
$-- $2,790
Aug 27, 10 AM $0.0₅599
+0.00%
$-- $2,764
Aug 27, 9 AM $0.0₅627
+0.39%
$-- $2,972
Aug 27, 7 AM $0.0₅613
+1.98%
$-- $3,160
Aug 27, 6 AM $0.0₅586
+0.00%
$-- $2,774
Aug 27, 5 AM $0.0₅581
+0.25%
$-- $2,762
Aug 27, 4 AM $0.0₅58
+0.00%
$-- $2,733
Aug 27, 2 AM $0.0₅609
+0.00%
$-- $2,603
Aug 27, 12 AM $0.0₅594
+0.00%
$-- $2,298
Aug 26, 9 PM $0.0₅585
+0.00%
$-- $2,244
Aug 26, 8 PM $0.0₅576
+0.47%
$-- $2,531
Aug 26, 6 PM $0.0₅571
+0.00%
$-- $2,503
Aug 26, 4 PM $0.0₅568
+0.00%
$-- $2,733
Aug 26, 3 PM $0.0₅609
-3.57%
$-- $2,551
Aug 26, 2 PM $0.0₅632
+0.00%
$-- $2,520
Aug 26, 1 PM $0.0₅66
+0.00%
$-- $2,960
Aug 26, 9 AM $0.0₅658
+2.34%
$-- $2,716
Aug 26, 8 AM $0.0₅645
+0.62%
$-- $2,653
Aug 26, 7 AM $0.0₅641
+0.00%
$-- $2,421
Aug 26, 5 AM $0.0₅675
+0.00%
$-- $2,427
Aug 26, 4 AM $0.0₅677
+0.00%
$-- $2,443
Aug 26, 2 AM $0.0₅674
+0.00%
$-- $2,546
Aug 25, 10 PM $0.0₅672
+0.00%
$-- $2,737
Aug 25, 9 PM $0.0₅669
+1.77%
$-- $2,949
Aug 25, 8 PM $0.0₅66
+0.00%
$-- $3,604