PEPENODE Historical Data

PEPENODE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000504
+0.00%
$ -- $ 3,891
Apr 2, 12 AM $ 0.0000512
+0.00%
$ -- $ 3,613
Apr 1, 9 PM $ 0.0000523
+1.67%
$ -- $ 4,733
Apr 1, 7 PM $ 0.0000513
-0.32%
$ -- $ 4,543
Apr 1, 6 PM $ 0.0000511
-0.56%
$ -- $ 4,459
Apr 1, 5 PM $ 0.0000512
-1.13%
$ -- $ 4,511
Apr 1, 4 PM $ 0.0000513
+0.00%
$ -- $ 4,512
Apr 1, 3 PM $ 0.000051
+0.56%
$ -- $ 4,450
Apr 1, 2 PM $ 0.0000506
+0.19%
$ -- $ 5,114
Apr 1, 8 AM $ 0.0000566
-1.18%
$ -- $ 5,290
Apr 1, 7 AM $ 0.0000571
-0.29%
$ -- $ 5,220
Apr 1, 6 AM $ 0.0000561
+0.00%
$ -- $ 5,025
Apr 1, 5 AM $ 0.0000564
+0.00%
$ -- $ 4,942
Apr 1, 4 AM $ 0.0000561
+0.00%
$ -- $ 4,923
Apr 1, 3 AM $ 0.000056
+0.00%
$ -- $ 4,995
Apr 1, 2 AM $ 0.0000562
-0.77%
$ -- $ 5,043
Apr 1, 1 AM $ 0.0000571
+0.00%
$ -- $ 4,874
Mar 31, 11 PM $ 0.0000551
+2.18%
$ -- $ 4,246
Mar 31, 9 PM $ 0.0000542
+0.00%
$ -- $ 3,739
Mar 31, 8 PM $ 0.0000543
+0.23%
$ -- $ 3,729
Mar 31, 7 PM $ 0.0000541
-0.83%
$ -- $ 3,707
Mar 31, 6 PM $ 0.0000546
+0.00%
$ -- $ 3,766
Mar 31, 5 PM $ 0.0000549
+0.00%
$ -- $ 3,763
Mar 31, 3 PM $ 0.0000547
+1.10%
$ -- $ 4,262
Mar 31, 8 AM $ 0.0000594
+0.00%
$ -- $ 3,428
Mar 31, 7 AM $ 0.0000594
-0.42%
$ -- $ 3,429
Mar 31, 6 AM $ 0.0000593
-0.35%
$ -- $ 3,369
Mar 31, 5 AM $ 0.0000595
-0.25%
$ -- $ 3,360
Mar 31, 4 AM $ 0.0000596
-0.30%
$ -- $ 3,344
Mar 31, 3 AM $ 0.0000596
-0.02%
$ -- $ 3,292
Mar 31, 2 AM $ 0.0000593
+0.78%
$ -- $ 3,151
Mar 31, 1 AM $ 0.0000582
+0.00%
$ -- $ 3,212
Mar 30, 11 PM $ 0.0000597
+0.00%
$ -- $ 2,946
Mar 30, 8 PM $ 0.0000593
+0.00%
$ -- $ 3,056
Mar 30, 7 PM $ 0.0000598
+0.00%
$ -- $ 3,076
Mar 30, 6 PM $ 0.0000599
+1.02%
$ -- $ 3,034
Mar 30, 5 PM $ 0.0000592
+0.87%
$ -- $ 3,052
Mar 30, 4 PM $ 0.0000588
+0.15%
$ -- $ 2,440
Mar 30, 3 PM $ 0.0000589
+0.92%
$ -- $ 2,500
Mar 30, 2 PM $ 0.0000584
-0.71%
$ -- $ 2,678
Mar 30, 9 AM $ 0.0000621
+0.51%
$ -- $ 1,151
Mar 30, 3 AM $ 0.0000608
+0.00%
$ -- $ 1,112
Mar 30, 2 AM $ 0.0000604
+0.26%
$ -- $ 1,103
Mar 30, 1 AM $ 0.00006
+0.00%
$ -- $ 1,899
Mar 29, 9 PM $ 0.0000603
+0.06%
$ -- $ 1,928
Mar 29, 8 PM $ 0.0000604
+0.00%
$ -- $ 1,929
Mar 29, 7 PM $ 0.0000605
+0.00%
$ -- $ 1,986
Mar 29, 3 PM $ 0.0000623
+0.00%
$ -- $ 1,982
Mar 29, 2 PM $ 0.0000623
+3.30%
$ -- $ 1,792
Mar 29, 1 PM $ 0.0000603
+0.00%
$ -- $ 1,437