PEPENODE Historical Data

PEPENODE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅992
+0.00%
$ -- $ 17,790
May 31, 1 AM $ 0.0₅989
+4.93%
$ -- $ 18,163
May 30, 10 PM $ 0.0₅959
+0.00%
$ -- $ 16,570
May 30, 9 PM $ 0.0₅958
+0.00%
$ -- $ 14,166
May 30, 1 PM $ 0.0₅588
+0.00%
$ -- $ 1,031
May 29, 10 PM $ 0.0000109
-0.83%
$ -- $ 2,768
May 29, 9 PM $ 0.0000109
+1.71%
$ -- $ 3,209
May 29, 3 PM $ 0.0000116
+0.00%
$ -- $ 6,899
May 29, 12 PM $ 0.0000115
+0.00%
$ -- $ 17,757
May 29, 8 AM $ 0.0000115
+0.08%
$ -- $ 18,258
May 29, 7 AM $ 0.0000112
+0.00%
$ -- $ 13,773
May 29, 12 AM $ 0.0000102
-0.96%
$ -- $ 15,265
May 28, 11 PM $ 0.0000103
+0.00%
$ -- $ 14,776
May 28, 10 PM $ 0.0000102
+3.90%
$ -- $ 14,745
May 28, 9 PM $ 0.0₅982
+0.00%
$ -- $ 13,534
May 28, 6 PM $ 0.0₅963
-1.90%
$ -- $ 13,759
May 28, 11 AM $ 0.0000115
+1.86%
$ -- $ 3,658
May 28, 10 AM $ 0.0000116
+0.00%
$ -- $ 3,510
May 28, 9 AM $ 0.0000118
+0.00%
$ -- $ 3,379
May 28, 7 AM $ 0.0000117
+0.00%
$ -- $ 3,340
May 28, 2 AM $ 0.0000117
+0.00%
$ -- $ 3,779
May 27, 11 PM $ 0.0000117
+0.00%
$ -- $ 3,942
May 27, 10 PM $ 0.0000119
-1.76%
$ -- $ 4,314
May 27, 9 PM $ 0.0000121
-0.16%
$ -- $ 5,511
May 27, 6 PM $ 0.0000117
+0.00%
$ -- $ 5,169
May 27, 5 PM $ 0.000012
+0.00%
$ -- $ 5,084
May 27, 4 PM $ 0.0000119
-0.35%
$ -- $ 5,166
May 27, 3 PM $ 0.0000119
-3.42%
$ -- $ 5,038
May 27, 2 PM $ 0.0000128
+0.00%
$ -- $ 5,585
May 27, 1 PM $ 0.0000132
+0.00%
$ -- $ 6,688
May 27, 12 PM $ 0.0000133
+0.00%
$ -- $ 7,514
May 27, 8 AM $ 0.0000133
+1.29%
$ -- $ 7,496
May 27, 7 AM $ 0.0000132
+0.00%
$ -- $ 6,904
May 27, 6 AM $ 0.0000124
+0.41%
$ -- $ 6,709
May 27, 5 AM $ 0.0000121
+0.00%
$ -- $ 6,338
May 27, 2 AM $ 0.0000121
+0.00%
$ -- $ 6,289
May 27, 12 AM $ 0.000012
+0.00%
$ -- $ 6,232
May 26, 11 PM $ 0.000012
-1.58%
$ -- $ 6,206
May 26, 10 PM $ 0.0000121
-13.13%
$ -- $ 6,108
May 26, 9 PM $ 0.000014
-7.73%
$ -- $ 5,777
May 26, 5 PM $ 0.0000151
+0.00%
$ -- $ 7,648
May 26, 4 PM $ 0.0000151
-1.85%
$ -- $ 7,835
May 26, 3 PM $ 0.0000158
+5.23%
$ -- $ 7,813
May 26, 2 PM $ 0.0000136
+8.61%
$ -- $ 5,681
May 26, 1 PM $ 0.0000134
-15.25%
$ -- $ 4,678
May 26, 6 AM $ 0.0000166
-0.90%
$ -- $ 6,422
May 25, 8 PM $ 0.0000169
+0.00%
$ -- $ 5,945
May 25, 7 PM $ 0.0000159
+1.94%
$ -- $ 5,536
May 25, 6 PM $ 0.0000171
+0.00%
$ -- $ 5,489
May 25, 5 PM $ 0.0000167
+0.66%
$ -- $ 4,545