PEPENODE Historical Data

PEPENODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0₅719
-10.59%
$-- $3,683
Aug 25, 2 PM $0.0₅795
+0.53%
$-- $4,124
Aug 25, 11 AM $0.0₅762
+0.12%
$-- $3,781
Aug 25, 10 AM $0.0₅785
+0.00%
$-- $3,844
Aug 25, 9 AM $0.0₅806
+0.24%
$-- $3,853
Aug 25, 5 AM $0.0₅801
+0.00%
$-- $3,822
Aug 25, 4 AM $0.0₅799
+0.60%
$-- $3,773
Aug 25, 3 AM $0.0₅794
-3.74%
$-- $3,772
Aug 25, 2 AM $0.0₅824
+0.00%
$-- $3,746
Aug 25, 1 AM $0.0₅821
+0.04%
$-- $3,870
Aug 24, 10 PM $0.0₅801
+0.00%
$-- $3,526
Aug 24, 9 PM $0.0₅827
+6.57%
$-- $3,134
Aug 24, 7 PM $0.0₅749
+3.03%
$-- $2,159
Aug 24, 4 PM $0.0₅692
-11.96%
$-- $2,738
Aug 24, 2 PM $0.0₅789
+0.00%
$-- $2,995
Aug 24, 1 PM $0.0₅793
+0.00%
$-- $3,009
Aug 24, 12 PM $0.0₅794
+0.00%
$-- $2,892
Aug 24, 11 AM $0.0₅778
+0.00%
$-- $3,341
Aug 24, 10 AM $0.0₅773
+0.00%
$-- $6,377
Aug 24, 8 AM $0.0₅758
+0.00%
$-- $8,038
Aug 24, 6 AM $0.0₅761
+0.00%
$-- $7,989
Aug 24, 5 AM $0.0₅791
+0.00%
$-- $7,974
Aug 24, 4 AM $0.0₅781
+0.00%
$-- $8,190
Aug 24, 1 AM $0.0₅781
+0.00%
$-- $8,360
Aug 23, 11 PM $0.0₅808
+0.00%
$-- $8,398
Aug 23, 9 PM $0.0₅812
+0.00%
$-- $8,313
Aug 23, 7 PM $0.0₅804
+0.00%
$-- $8,286
Aug 23, 5 PM $0.0₅802
+6.41%
$-- $8,224
Aug 23, 4 PM $0.0₅743
-10.39%
$-- $7,135
Aug 23, 3 PM $0.0₅86
+0.00%
$-- $8,110
Aug 23, 2 PM $0.0₅883
+0.00%
$-- $8,026
Aug 23, 1 PM $0.0₅875
-3.90%
$-- $8,180
Aug 23, 12 PM $0.0₅91
+0.00%
$-- $6,546
Aug 23, 11 AM $0.0₅896
+11.98%
$-- $5,853
Aug 23, 10 AM $0.0₅718
+8.73%
$-- $4,072
Aug 23, 9 AM $0.0₅824
+0.00%
$-- $1,952
Aug 23, 8 AM $0.0₅816
+0.00%
$-- $1,816
Aug 23, 6 AM $0.0₅793
+0.45%
$-- $2,187
Aug 23, 5 AM $0.0₅789
-0.58%
$-- $2,171
Aug 23, 4 AM $0.0₅794
+0.00%
$-- $2,161
Aug 23, 2 AM $0.0₅848
+0.00%
$-- $2,434
Aug 22, 5 PM $0.0₅849
+0.48%
$-- $3,299
Aug 22, 4 PM $0.0₅848
-12.33%
$-- $3,813
Aug 22, 2 PM $0.0₅968
+0.00%
$-- $4,890
Aug 22, 1 PM $0.0₅971
+0.00%
$-- $4,841
Aug 22, 11 AM $0.0₅962
+0.00%
$-- $5,227
Aug 22, 9 AM $0.0₅972
+0.00%
$-- $5,228
Aug 22, 6 AM $0.0₅974
+10.87%
$-- $5,446
Aug 22, 3 AM $0.0₅912
-7.81%
$-- $6,244
Aug 22, 1 AM $0.0₅986
-4.02%
$-- $6,434