PEPENODE Historical Data

PEPENODE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0000102
-0.63%
$-- $6,435
Aug 21, 11 PM $0.0₅978
+0.00%
$-- $4,709
Aug 21, 9 PM $0.0₅862
+1.19%
$-- $4,660
Aug 21, 8 PM $0.0₅847
+0.24%
$-- $4,609
Aug 21, 7 PM $0.0₅843
-0.06%
$-- $4,594
Aug 21, 5 PM $0.0₅846
+0.12%
$-- $4,625
Aug 21, 4 PM $0.0₅705
+0.00%
$-- $4,088
Aug 21, 2 PM $0.0₅876
+0.00%
$-- $3,860
Aug 21, 11 AM $0.0₅933
-4.39%
$-- $4,237
Aug 21, 9 AM $0.0₅944
+0.00%
$-- $3,904
Aug 21, 6 AM $0.0₅888
+0.00%
$-- $4,146
Aug 21, 5 AM $0.0₅884
-1.74%
$-- $4,632
Aug 21, 4 AM $0.0₅913
+15.46%
$-- $4,302
Aug 21, 3 AM $0.0₅792
+0.00%
$-- $3,047
Aug 21, 1 AM $0.0₅792
+0.00%
$-- $2,725
Aug 20, 10 PM $0.0₅775
+0.00%
$-- $2,738
Aug 20, 7 PM $0.0₅776
+0.46%
$-- $3,090
Aug 20, 6 PM $0.0₅772
-0.60%
$-- $3,103
Aug 20, 5 PM $0.0₅785
+0.05%
$-- $3,130
Aug 20, 4 PM $0.0₅755
-16.94%
$-- $2,818
Aug 20, 1 PM $0.0₅892
+0.65%
$-- $1,666
Aug 20, 10 AM $0.0₅882
+0.95%
$-- $2,200
Aug 20, 7 AM $0.0₅877
-0.78%
$-- $2,342
Aug 20, 6 AM $0.0₅967
-1.53%
$-- $2,103
Aug 20, 5 AM $0.0₅906
+0.00%
$-- $1,597
Aug 20, 4 AM $0.0₅907
+1.94%
$-- $1,596
Aug 20, 3 AM $0.0₅887
+0.00%
$-- $1,560
Aug 19, 11 PM $0.0₅887
+0.00%
$-- $1,746
Aug 19, 10 PM $0.0₅891
+0.00%
$-- $1,617
Aug 19, 8 PM $0.0₅834
-3.70%
$-- $1,679
Aug 19, 7 PM $0.0₅849
+0.15%
$-- $1,444
Aug 19, 12 PM $0.0₅832
+3.11%
$-- $854
Aug 19, 11 AM $0.0₅769
+0.00%
$-- $896
Aug 19, 10 AM $0.0₅768
+0.20%
$-- $891
Aug 19, 9 AM $0.0₅766
+0.00%
$-- $1,062
Aug 19, 7 AM $0.0₅809
+0.00%
$-- $1,072
Aug 19, 6 AM $0.0₅805
+0.00%
$-- $1,108
Aug 19, 4 AM $0.0₅806
+0.00%
$-- $1,104
Aug 19, 3 AM $0.0₅808
+0.00%
$-- $1,052
Aug 18, 11 PM $0.0₅809
+0.00%
$-- $854
Aug 18, 10 PM $0.0₅791
+0.00%
$-- $679
Aug 18, 8 PM $0.0₅786
+0.00%
$-- $660
Aug 18, 7 PM $0.0₅783
+0.00%
$-- $654
Aug 18, 6 PM $0.0₅782
+0.00%
$-- $646
Aug 18, 2 PM $0.0₅775
+0.00%
$-- $624
Aug 18, 1 PM $0.0₅771
+0.00%
$-- $607
Aug 18, 11 AM $0.0₅721
+0.00%
$-- $366
Aug 18, 10 AM $0.0₅79
+0.00%
$-- $50
Aug 18, 9 AM $0.0₅788
+0.00%
$-- $200
Aug 17, 6 PM $0.0₅791
-0.01%
$-- $441