PEPENODE Historical Data

PEPENODE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000171
+0.00%
$ -- $ 5,489
May 25, 5 PM $ 0.0000167
+0.66%
$ -- $ 4,545
May 25, 3 PM $ 0.0000161
+1.42%
$ -- $ 4,061
May 25, 2 PM $ 0.0000165
-0.39%
$ -- $ 4,538
May 25, 12 PM $ 0.0000176
+0.00%
$ -- $ 4,127
May 25, 11 AM $ 0.0000176
+0.00%
$ -- $ 4,026
May 25, 10 AM $ 0.0000171
-5.42%
$ -- $ 4,116
May 25, 9 AM $ 0.0000179
+0.86%
$ -- $ 3,675
May 25, 3 AM $ 0.0000176
+0.41%
$ -- $ 4,393
May 25, 1 AM $ 0.0000176
+0.08%
$ -- $ 4,765
May 25, 12 AM $ 0.0000176
+0.50%
$ -- $ 5,022
May 24, 10 PM $ 0.0000171
+0.00%
$ -- $ 4,894
May 24, 8 PM $ 0.0000172
+0.00%
$ -- $ 5,724
May 24, 7 PM $ 0.0000174
+0.00%
$ -- $ 5,893
May 24, 5 PM $ 0.0000181
+0.00%
$ -- $ 5,620
May 24, 4 PM $ 0.0000179
+0.81%
$ -- $ 5,526
May 24, 3 PM $ 0.0000177
-2.40%
$ -- $ 8,224
May 24, 12 PM $ 0.0000189
+0.00%
$ -- $ 17,455
May 24, 10 AM $ 0.0000187
+0.33%
$ -- $ 17,449
May 24, 7 AM $ 0.0000184
+3.93%
$ -- $ 18,186
May 24, 6 AM $ 0.0000178
+2.87%
$ -- $ 18,807
May 24, 5 AM $ 0.0000174
+0.00%
$ -- $ 16,982
May 24, 4 AM $ 0.0000175
-4.65%
$ -- $ 16,678
May 24, 2 AM $ 0.0000183
+3.25%
$ -- $ 16,692
May 24, 1 AM $ 0.0000175
+0.00%
$ -- $ 15,939
May 24, 12 AM $ 0.0000175
+0.00%
$ -- $ 15,979
May 23, 10 PM $ 0.0000176
+0.00%
$ -- $ 15,308
May 23, 8 PM $ 0.0000168
+0.00%
$ -- $ 16,564
May 23, 3 PM $ 0.0000187
+0.00%
$ -- $ 13,518
May 23, 10 AM $ 0.000019
+0.61%
$ -- $ 3,956
May 23, 9 AM $ 0.0000188
+0.65%
$ -- $ 5,421
May 23, 8 AM $ 0.0000188
-5.19%
$ -- $ 5,036
May 23, 2 AM $ 0.000021
+0.00%
$ -- $ 6,318
May 23, 1 AM $ 0.0000204
+0.00%
$ -- $ 6,169
May 22, 11 PM $ 0.0000204
+0.00%
$ -- $ 6,516
May 22, 8 PM $ 0.0000203
+0.19%
$ -- $ 6,494
May 22, 6 PM $ 0.0000204
-0.05%
$ -- $ 6,535
May 22, 4 PM $ 0.0000204
+0.00%
$ -- $ 6,654
May 22, 3 PM $ 0.0000204
+0.34%
$ -- $ 8,312
May 22, 2 PM $ 0.0000213
-0.25%
$ -- $ 8,654
May 22, 1 PM $ 0.0000213
-0.04%
$ -- $ 8,904
May 22, 11 AM $ 0.0000213
+0.19%
$ -- $ 8,860
May 22, 10 AM $ 0.0000212
+1.46%
$ -- $ 8,720
May 22, 4 AM $ 0.0000205
-3.30%
$ -- $ 5,162
May 22, 1 AM $ 0.0000214
+0.00%
$ -- $ 4,916
May 21, 8 PM $ 0.0000207
+0.00%
$ -- $ 5,980
May 21, 5 PM $ 0.0000208
+0.00%
$ -- $ 5,300
May 21, 4 PM $ 0.0000185
+0.00%
$ -- $ 4,729
May 21, 3 PM $ 0.0000193
+0.00%
$ -- $ 4,137
May 21, 1 PM $ 0.0000207
+2.10%
$ -- $ 5,092