PEPENODE Historical Data

PEPENODE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000207
+2.10%
$ -- $ 5,092
May 21, 10 AM $ 0.0000206
+0.00%
$ -- $ 5,166
May 21, 9 AM $ 0.0000209
+5.76%
$ -- $ 4,827
May 21, 4 AM $ 0.0000195
+0.36%
$ -- $ 7,299
May 20, 11 PM $ 0.0000201
+5.58%
$ -- $ 7,848
May 20, 9 PM $ 0.0000201
+6.00%
$ -- $ 8,137
May 20, 8 PM $ 0.000019
+0.00%
$ -- $ 8,212
May 20, 4 PM $ 0.00002
+0.00%
$ -- $ 8,048
May 20, 3 PM $ 0.000019
+4.21%
$ -- $ 7,679
May 20, 9 AM $ 0.0000203
+0.00%
$ -- $ 8,941
May 20, 8 AM $ 0.0000203
+0.00%
$ -- $ 10,161
May 20, 2 AM $ 0.0000189
-4.15%
$ -- $ 10,320
May 19, 10 PM $ 0.000019
+9.18%
$ -- $ 9,228
May 19, 3 PM $ 0.0000176
+0.00%
$ -- $ 12,068
May 19, 12 PM $ 0.00002
+0.00%
$ -- $ 11,779
May 19, 5 AM $ 0.0000221
+0.00%
$ -- $ 6,217
May 18, 7 PM $ 0.0000217
+0.00%
$ -- $ 6,474
May 18, 12 PM $ 0.0000245
+0.35%
$ -- $ 3,118
May 18, 9 AM $ 0.000024
-1.23%
$ -- $ 3,152
May 18, 8 AM $ 0.0000249
+0.00%
$ -- $ 3,445
May 18, 3 AM $ 0.0000249
+0.00%
$ -- $ 4,130
May 17, 10 PM $ 0.0000256
+0.00%
$ -- $ 4,137
May 17, 11 AM $ 0.0000281
+0.64%
$ -- $ 7,477
May 17, 8 AM $ 0.0000271
+0.09%
$ -- $ 14,217
May 17, 6 AM $ 0.0000281
+4.09%
$ -- $ 16,954
May 17, 4 AM $ 0.0000269
+0.00%
$ -- $ 16,851
May 17, 2 AM $ 0.0000268
+0.00%
$ -- $ 20,382
May 16, 5 PM $ 0.0000312
+0.97%
$ -- $ 17,867
May 16, 4 PM $ 0.0000318
+0.00%
$ -- $ 17,662
May 16, 3 PM $ 0.0000307
+0.00%
$ -- $ 17,070
May 16, 9 AM $ 0.0000287
+0.09%
$ -- $ 11,978
May 16, 8 AM $ 0.0000252
+0.00%
$ -- $ 6,501
May 16, 7 AM $ 0.0000253
-0.05%
$ -- $ 6,497
May 16, 6 AM $ 0.000024
+9.28%
$ -- $ 5,176
May 16, 5 AM $ 0.000022
+0.00%
$ -- $ 4,475
May 16, 3 AM $ 0.0000222
+0.58%
$ -- $ 4,732
May 16, 2 AM $ 0.000022
+0.00%
$ -- $ 4,677
May 16, 12 AM $ 0.000022
+0.13%
$ -- $ 4,993
May 15, 8 PM $ 0.0000218
+0.16%
$ -- $ 5,251
May 15, 7 PM $ 0.0000217
+0.09%
$ -- $ 5,201
May 15, 4 PM $ 0.0000224
+7.11%
$ -- $ 5,175
May 15, 3 PM $ 0.0000207
+0.00%
$ -- $ 4,748
May 15, 11 AM $ 0.000022
+2.24%
$ -- $ 4,126
May 15, 5 AM $ 0.0000219
+0.00%
$ -- $ 3,828
May 15, 4 AM $ 0.0000219
-0.52%
$ -- $ 3,869
May 15, 2 AM $ 0.0000217
-0.77%
$ -- $ 3,422
May 15, 1 AM $ 0.0000222
+2.18%
$ -- $ 3,312
May 14, 10 PM $ 0.0000223
+0.00%
$ -- $ 4,056
May 14, 9 PM $ 0.0000222
+1.21%
$ -- $ 4,604
May 14, 7 PM $ 0.000022
+0.00%
$ -- $ 4,272