PEPENODE Historical Data

PEPENODE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0₅791
-0.01%
$-- $441
Aug 17, 12 PM $0.0₅788
+0.00%
$-- $439
Aug 17, 11 AM $0.0₅79
+0.00%
$-- $535
Aug 17, 10 AM $0.0₅79
+1.29%
$-- $531
Aug 17, 8 AM $0.0₅819
-1.36%
$-- $360
Aug 17, 7 AM $0.0₅832
+0.00%
$-- $243
Aug 17, 5 AM $0.0₅848
-0.11%
$-- $243
Aug 17, 4 AM $0.0₅849
+1.16%
$-- $210
Aug 17, 3 AM $0.0₅838
+0.00%
$-- $207
Aug 17, 1 AM $0.0₅835
-0.05%
$-- $208
Aug 17, 12 AM $0.0₅828
+0.00%
$-- $204
Aug 16, 11 PM $0.0₅829
+0.37%
$-- $216
Aug 16, 8 PM $0.0₅826
-0.73%
$-- $177
Aug 16, 6 PM $0.0₅827
+0.01%
$-- $418
Aug 16, 3 PM $0.0₅826
+0.00%
$-- $1,556
Aug 16, 2 PM $0.0₅826
+0.00%
$-- $1,554
Aug 16, 11 AM $0.0₅825
+2.79%
$-- $1,644
Aug 16, 10 AM $0.0₅802
+0.00%
$-- $1,629
Aug 16, 6 AM $0.0₅8
+0.00%
$-- $1,630
Aug 16, 5 AM $0.0₅8
-0.03%
$-- $1,629
Aug 16, 12 AM $0.0₅804
+0.00%
$-- $1,852
Aug 15, 11 PM $0.0₅804
+0.00%
$-- $1,841
Aug 15, 9 PM $0.0₅809
+0.07%
$-- $1,847
Aug 15, 7 PM $0.0₅809
-5.59%
$-- $1,734
Aug 15, 6 PM $0.0₅845
+0.00%
$-- $1,655
Aug 15, 5 PM $0.0₅845
-0.02%
$-- $1,656
Aug 15, 4 PM $0.0₅937
+21.87%
$-- $1,323
Aug 15, 1 PM $0.0₅767
-0.34%
$-- $511
Aug 15, 12 PM $0.0₅768
-0.01%
$-- $509
Aug 15, 8 AM $0.0₅814
+0.00%
$-- $398
Aug 15, 6 AM $0.0₅815
+0.00%
$-- $391
Aug 15, 4 AM $0.0₅768
+0.00%
$-- $166
Aug 15, 2 AM $0.0₅768
+0.00%
$-- $170
Aug 14, 10 PM $0.0₅766
+0.00%
$-- $166
Aug 14, 6 PM $0.0₅766
+0.00%
$-- $416
Aug 14, 4 PM $0.0₅768
+0.00%
$-- $1,033
Aug 14, 3 PM $0.0₅785
+0.00%
$-- $1,029
Aug 14, 12 PM $0.0₅783
+0.00%
$-- $1,007
Aug 14, 11 AM $0.0₅783
+0.00%
$-- $1,012
Aug 14, 10 AM $0.0₅766
+0.00%
$-- $1,009
Aug 14, 8 AM $0.0₅765
-0.08%
$-- $1,007
Aug 14, 4 AM $0.0₅769
+0.05%
$-- $1,064
Aug 14, 3 AM $0.0₅768
+0.00%
$-- $1,060
Aug 14, 2 AM $0.0₅769
+0.00%
$-- $1,058
Aug 14, 1 AM $0.0₅769
+0.15%
$-- $1,055
Aug 13, 10 PM $0.0₅77
+0.00%
$-- $1,079
Aug 13, 9 PM $0.0₅769
+0.00%
$-- $1,073
Aug 13, 7 PM $0.0₅767
+0.00%
$-- $805
Aug 13, 6 PM $0.0₅745
+0.15%
$-- $803
Aug 13, 5 PM $0.0₅726
+2.08%
$-- $617