PEPENODE Historical Data

PEPENODE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0₅782
+0.00%
$-- $87
Aug 13, 7 AM $0.0₅805
+0.00%
$-- $164
Aug 13, 6 AM $0.0₅803
+0.00%
$-- $114
Aug 13, 1 AM $0.0₅786
+0.00%
$-- $117
Aug 12, 11 PM $0.0₅784
+0.00%
$-- $298
Aug 12, 7 PM $0.0₅782
+0.00%
$-- $389
Aug 12, 5 PM $0.0₅784
+0.00%
$-- $386
Aug 12, 1 PM $0.0₅79
-0.31%
$-- $403
Aug 12, 11 AM $0.0₅795
+0.00%
$-- $332
Aug 12, 10 AM $0.0₅811
+0.00%
$-- $318
Aug 12, 7 AM $0.0₅802
+0.00%
$-- $324
Aug 12, 6 AM $0.0₅801
+0.11%
$-- $321
Aug 12, 5 AM $0.0₅802
+0.10%
$-- $329
Aug 12, 4 AM $0.0₅8
+0.00%
$-- $309
Aug 11, 11 PM $0.0₅796
+5.85%
$-- $265
Aug 11, 8 PM $0.0₅737
+0.00%
$-- $20
Aug 11, 7 PM $0.0₅733
+0.00%
$-- $18
Aug 11, 4 PM $0.0₅733
+0.00%
$-- $26
Aug 11, 6 AM $0.0₅739
+0.00%
$-- $60
Aug 10, 10 PM $0.0₅738
+0.00%
$-- $77
Aug 10, 7 PM $0.0₅738
+0.00%
$-- $96
Aug 10, 6 PM $0.0₅737
-0.05%
$-- $95
Aug 10, 5 PM $0.0₅737
+0.00%
$-- $88
Aug 10, 4 PM $0.0₅736
+0.00%
$-- $82
Aug 10, 3 PM $0.0₅744
+0.00%
$-- $68
Aug 10, 1 PM $0.0₅754
+0.00%
$-- $65
Aug 10, 10 AM $0.0₅757
+0.00%
$-- $57
Aug 10, 6 AM $0.0₅757
+0.24%
$-- $62
Aug 10, 1 AM $0.0₅752
+0.00%
$-- $55
Aug 9, 9 PM $0.0₅757
+0.16%
$-- $65
Aug 9, 8 PM $0.0₅755
+0.00%
$-- $49
Aug 9, 6 PM $0.0₅753
+0.00%
$-- $50
Aug 9, 2 PM $0.0₅755
+0.00%
$-- $70
Aug 9, 1 PM $0.0₅754
+0.27%
$-- $70
Aug 9, 12 PM $0.0₅752
+0.00%
$-- $204
Aug 9, 10 AM $0.0₅752
+0.00%
$-- $194
Aug 9, 7 AM $0.0₅75
-0.03%
$-- $1,381
Aug 9, 6 AM $0.0₅747
+0.00%
$-- $1,390
Aug 9, 2 AM $0.0₅749
+0.00%
$-- $1,401
Aug 8, 10 PM $0.0₅75
+0.00%
$-- $1,395
Aug 8, 7 PM $0.0₅754
+0.00%
$-- $1,400
Aug 8, 6 PM $0.0₅754
+0.00%
$-- $1,402
Aug 8, 5 PM $0.0₅756
+0.00%
$-- $1,392
Aug 8, 2 PM $0.0₅759
+0.00%
$-- $1,381
Aug 8, 1 PM $0.0₅756
+0.00%
$-- $1,200
Aug 8, 10 AM $0.0₅728
+0.00%
$-- $1,214
Aug 8, 9 AM $0.0₅808
-3.60%
$-- $831
Aug 8, 8 AM $0.0₅73
+0.00%
$-- $49
Aug 8, 7 AM $0.0₅746
+0.00%
$-- $18
Aug 8, 6 AM $0.0₅753
+0.00%
$-- $10