PEPENODE Historical Data

PEPENODE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000221
+1.13%
$ -- $ 4,254
May 14, 5 PM $ 0.0000222
-0.21%
$ -- $ 4,510
May 14, 4 PM $ 0.0000223
+3.39%
$ -- $ 5,051
May 14, 3 PM $ 0.000022
-1.75%
$ -- $ 4,829
May 14, 8 AM $ 0.0000225
+0.07%
$ -- $ 5,794
May 14, 5 AM $ 0.0000223
+0.00%
$ -- $ 5,690
May 14, 1 AM $ 0.0000219
+0.00%
$ -- $ 5,925
May 14, 12 AM $ 0.0000211
+1.81%
$ -- $ 5,590
May 13, 11 PM $ 0.0000211
-0.73%
$ -- $ 5,220
May 13, 10 PM $ 0.000021
-2.13%
$ -- $ 5,232
May 13, 3 PM $ 0.0000245
+0.00%
$ -- $ 5,882
May 13, 11 AM $ 0.0000219
+0.00%
$ -- $ 5,985
May 13, 10 AM $ 0.0000219
-0.26%
$ -- $ 5,998
May 13, 9 AM $ 0.0000219
+0.51%
$ -- $ 6,925
May 13, 4 AM $ 0.0000216
-3.24%
$ -- $ 10,141
May 12, 9 PM $ 0.000021
+0.00%
$ -- $ 8,438
May 12, 3 PM $ 0.0000228
+0.00%
$ -- $ 8,415
May 12, 6 AM $ 0.0000258
+0.12%
$ -- $ 9,988
May 12, 4 AM $ 0.0000257
+0.00%
$ -- $ 10,368
May 12, 3 AM $ 0.0000256
+0.00%
$ -- $ 10,484
May 12, 12 AM $ 0.0000259
+0.99%
$ -- $ 10,727
May 11, 11 PM $ 0.0000255
+0.00%
$ -- $ 10,376
May 11, 10 PM $ 0.0000255
+0.00%
$ -- $ 10,486
May 11, 3 PM $ 0.0000226
+0.07%
$ -- $ 9,173
May 11, 7 AM $ 0.0000206
+0.66%
$ -- $ 5,197
May 11, 6 AM $ 0.0000207
+0.00%
$ -- $ 5,005
May 11, 5 AM $ 0.0000201
+1.86%
$ -- $ 4,741
May 11, 2 AM $ 0.0000201
+0.00%
$ -- $ 4,796
May 11, 1 AM $ 0.00002
+0.00%
$ -- $ 5,298
May 10, 2 PM $ 0.0000238
+7.72%
$ -- $ 8,818
May 10, 7 AM $ 0.0000215
+0.00%
$ -- $ 5,774
May 10, 1 AM $ 0.0000214
+0.00%
$ -- $ 6,467
May 10, 12 AM $ 0.0000213
+0.00%
$ -- $ 6,650
May 9, 8 PM $ 0.000022
+5.45%
$ -- $ 8,541
May 9, 1 PM $ 0.0000219
+0.00%
$ -- $ 5,988
May 9, 7 AM $ 0.0000196
-0.06%
$ -- $ 5,090
May 9, 6 AM $ 0.0000196
-1.04%
$ -- $ 5,250
May 9, 5 AM $ 0.0000197
+0.00%
$ -- $ 6,205
May 8, 9 PM $ 0.0000235
+0.66%
$ -- $ 4,763
May 8, 2 PM $ 0.0000246
+0.00%
$ -- $ 7,965
May 8, 12 PM $ 0.0000246
+0.00%
$ -- $ 7,589
May 8, 10 AM $ 0.0000237
+0.00%
$ -- $ 7,318
May 8, 9 AM $ 0.0000236
+0.05%
$ -- $ 7,319
May 8, 8 AM $ 0.0000236
+0.30%
$ -- $ 7,307
May 8, 7 AM $ 0.0000231
+1.03%
$ -- $ 6,579
May 8, 6 AM $ 0.0000234
+0.00%
$ -- $ 6,351
May 8, 5 AM $ 0.0000223
+0.00%
$ -- $ 5,948
May 8, 3 AM $ 0.0000223
+0.00%
$ -- $ 6,166
May 8, 1 AM $ 0.0000223
+2.98%
$ -- $ 6,305
May 7, 4 PM $ 0.0000242
+0.00%
$ -- $ 5,800