Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatoshiVM Historical Data

SAVM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.634
+3.15%
$8.39 million $178,973
Nov 28, 2024 $0.615
-2.41%
$8.14 million $125,723
Nov 27, 2024 $0.63
+14.73%
$8.34 million $181,326
Nov 26, 2024 $0.549
-11.20%
$7.27 million $177,117
Nov 25, 2024 $0.618
+4.48%
$8.18 million $532,817
Nov 24, 2024 $0.592
+3.68%
$7.83 million $541,915
Nov 23, 2024 $0.571
+0.38%
$7.55 million $560,916
Nov 22, 2024 $0.569
-4.12%
$7.52 million $513,726
Nov 21, 2024 $0.593
+4.97%
$7.84 million $581,149
Nov 20, 2024 $0.565
-1.88%
$7.47 million $527,975
Nov 19, 2024 $0.576
-4.97%
$7.62 million $516,138
Nov 18, 2024 $0.606
-6.40%
$8.01 million $515,176
Nov 17, 2024 $0.647
-3.59%
$8.56 million $512,417
Nov 16, 2024 $0.671
-1.34%
$8.88 million $459,518
Nov 15, 2024 $0.68
-0.85%
$9 million $551,262
Nov 14, 2024 $0.686
-5.39%
$9.07 million $591,670
Nov 13, 2024 $0.725
-8.42%
$9.6 million $565,982
Nov 12, 2024 $0.793
+0.09%
$10.48 million $653,407
Nov 11, 2024 $0.792
+6.33%
$10.48 million $636,456
Nov 10, 2024 $0.745
+5.86%
$9.85 million $655,464
Nov 9, 2024 $0.704
+3.15%
$9.32 million $553,500
Nov 8, 2024 $0.679
-1.36%
$8.98 million $486,623
Nov 7, 2024 $0.685
+6.09%
$9.06 million $572,294
Nov 6, 2024 $0.645
+15.07%
$8.53 million $543,662
Nov 5, 2024 $0.561
+0.77%
$7.42 million $415,632
Nov 4, 2024 $0.556
+0.35%
$7.36 million $464,689
Nov 3, 2024 $0.554
-2.71%
$7.33 million $462,262
Nov 2, 2024 $0.57
-2.34%
$7.54 million $415,689
Nov 1, 2024 $0.583
-0.47%
$7.72 million $426,378
Oct 31, 2024 $0.583
-4.86%
$7.71 million $519,613
Oct 30, 2024 $0.613
-0.12%
$8.11 million $437,162
Oct 29, 2024 $0.611
-0.48%
$8.08 million $544,590
Oct 28, 2024 $0.613
+7.07%
$8.12 million $476,074
Oct 27, 2024 $0.573
+1.78%
$7.58 million $423,525
Oct 26, 2024 $0.563
-3.95%
$7.45 million $458,933
Oct 25, 2024 $0.586
-2.82%
$7.75 million $482,548
Oct 24, 2024 $0.603
+0.57%
$7.98 million $418,750
Oct 23, 2024 $0.595
-5.86%
$7.88 million $505,653
Oct 22, 2024 $0.632
-0.46%
$8.37 million $472,408
Oct 21, 2024 $0.635
-2.39%
$8.41 million $420,082
Oct 20, 2024 $0.652
+6.21%
$8.62 million $2.58 million
Oct 19, 2024 $0.614
-2.50%
$8.12 million $2.6 million
Oct 18, 2024 $0.631
+1.08%
$8.35 million $2.53 million
Oct 17, 2024 $0.625
-0.43%
$8.26 million $2.58 million
Oct 16, 2024 $0.627
-0.45%
$8.3 million $2.58 million
Oct 15, 2024 $0.629
-0.92%
$8.33 million $2.5 million
Oct 14, 2024 $0.635
+3.49%
$8.4 million $2.48 million
Oct 13, 2024 $0.614
-2.95%
$8.12 million $2.32 million
Oct 12, 2024 $0.632
-0.38%
$8.13 million $2.32 million
Oct 11, 2024 $0.635
+5.43%
$8.16 million $2.42 million