Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.602
-0.79%
$7.74 million $2.33 million
Oct 9, 2024 $0.607
-6.20%
$7.8 million $2.39 million
Oct 8, 2024 $0.647
-3.57%
$8.31 million $1.38 million
Oct 7, 2024 $0.671
+0.52%
$8.62 million $553,847
Oct 6, 2024 $0.668
-0.96%
$8.58 million $442,642
Oct 5, 2024 $0.674
+0.61%
$8.66 million $474,406
Oct 4, 2024 $0.67
+4.55%
$8.61 million $544,019
Oct 3, 2024 $0.644
-3.88%
$8.27 million $531,248
Oct 2, 2024 $0.669
+0.42%
$8.6 million $564,500
Oct 1, 2024 $0.666
-12.96%
$8.56 million $762,356
Sep 30, 2024 $0.763
-9.50%
$9.8 million $777,106
Sep 29, 2024 $0.843
-9.57%
$10.83 million $617,854
Sep 28, 2024 $0.932
-2.50%
$11.97 million $468,022
Sep 27, 2024 $0.955
+0.54%
$12.27 million $547,882
Sep 26, 2024 $0.95
-2.79%
$12.21 million $642,624
Sep 25, 2024 $0.977
-1.51%
$12.55 million $560,091
Sep 24, 2024 $0.992
-0.75%
$12.75 million $640,477
Sep 23, 2024 $1
+5.41%
$12.85 million $661,190
Sep 22, 2024 $0.949
-7.60%
$12.19 million $522,872
Sep 21, 2024 $1.03
+4.33%
$13.2 million $491,944
Sep 20, 2024 $0.989
+2.68%
$12.71 million $625,393
Sep 19, 2024 $0.963
+3.49%
$12.37 million $639,001
Sep 18, 2024 $0.93
+0.41%
$11.95 million $557,446
Sep 17, 2024 $0.926
+1.24%
$11.9 million $409,415
Sep 16, 2024 $0.915
-5.20%
$11.75 million $527,506
Sep 15, 2024 $0.96
-0.27%
$12.34 million $469,049
Sep 14, 2024 $0.962
+1.77%
$12.37 million $473,518
Sep 13, 2024 $0.946
+3.87%
$12.15 million $507,456
Sep 12, 2024 $0.91
+1.45%
$11.7 million $526,301
Sep 11, 2024 $0.895
-2.62%
$11.5 million $565,738
Sep 10, 2024 $0.915
+1.01%
$11.76 million $573,442
Sep 9, 2024 $0.906
-0.03%
$11.64 million $572,514
Sep 8, 2024 $0.906
-0.86%
$11.64 million $442,133
Sep 7, 2024 $0.914
+2.04%
$10.35 million $521,768
Sep 6, 2024 $0.895
-4.54%
$10.14 million $605,068
Sep 5, 2024 $0.938
-1.77%
$10.63 million $531,509
Sep 4, 2024 $0.954
-0.55%
$10.8 million $560,517
Sep 3, 2024 $0.959
+0.51%
$10.87 million $553,577
Sep 2, 2024 $0.954
+1.25%
$10.81 million $571,311
Sep 1, 2024 $0.935
-9.42%
$10.59 million $601,137
Aug 31, 2024 $1.03
-4.07%
$11.7 million $454,832
Aug 30, 2024 $1.08
+3.73%
$12.25 million $596,757
Aug 29, 2024 $1.04
+4.34%
$11.8 million $567,399
Aug 28, 2024 $0.997
-7.18%
$11.29 million $640,718
Aug 27, 2024 $1.07
-8.32%
$12.16 million $628,017
Aug 26, 2024 $1.17
-1.25%
$13.27 million $484,404
Aug 25, 2024 $1.19
-1.17%
$13.45 million $553,640
Aug 24, 2024 $1.19
-1.23%
$13.54 million $568,160
Aug 23, 2024 $1.21
+18.81%
$13.7 million $859,175
Aug 22, 2024 $1.02
+1.65%
$11.57 million $603,473