SatoshiVM Historical Data

SAVM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00895
+0.49%
$ 131,965 $ 40,667
Apr 17, 2 AM $ 0.00891
+0.25%
$ 131,406 $ 41,403
Apr 17, 1 AM $ 0.0089
-0.17%
$ 131,312 $ 41,310
Apr 17, 12 AM $ 0.00892
-0.70%
$ 131,511 $ 41,758
Apr 16, 11 PM $ 0.00901
+4.03%
$ 132,930 $ 41,857
Apr 16, 10 PM $ 0.00868
-0.25%
$ 128,104 $ 41,693
Apr 16, 9 PM $ 0.0087
-0.78%
$ 128,257 $ 41,290
Apr 16, 8 PM $ 0.00878
+0.41%
$ 129,503 $ 41,703
Apr 16, 7 PM $ 0.00873
-0.19%
$ 128,801 $ 41,862
Apr 16, 6 PM $ 0.00874
+1.04%
$ 128,978 $ 40,739
Apr 16, 5 PM $ 0.00861
-0.23%
$ 127,059 $ 39,853
Apr 16, 12 PM $ 0.00873
+1.08%
$ 128,824 $ 41,521
Apr 16, 11 AM $ 0.00864
-0.54%
$ 127,393 $ 41,580
Apr 16, 10 AM $ 0.00865
+0.03%
$ 127,588 $ 42,063
Apr 16, 9 AM $ 0.00866
-0.18%
$ 127,763 $ 42,578
Apr 16, 8 AM $ 0.00871
-0.15%
$ 128,474 $ 43,013
Apr 16, 7 AM $ 0.00874
+0.20%
$ 128,891 $ 42,774
Apr 16, 6 AM $ 0.00878
+0.51%
$ 129,560 $ 42,881
Apr 16, 5 AM $ 0.00872
-1.12%
$ 128,664 $ 42,894
Apr 16, 4 AM $ 0.00881
+0.03%
$ 130,015 $ 42,690
Apr 16, 3 AM $ 0.00882
+0.15%
$ 130,172 $ 43,062
Apr 16, 2 AM $ 0.00883
+1.00%
$ 130,200 $ 43,086
Apr 16, 1 AM $ 0.00875
-0.33%
$ 129,006 $ 42,821
Apr 16, 12 AM $ 0.00877
+0.44%
$ 129,374 $ 42,935
Apr 15, 6 PM $ 0.00916
+0.21%
$ 135,084 $ 43,984
Apr 15, 5 PM $ 0.00916
+0.60%
$ 135,087 $ 43,677
Apr 15, 4 PM $ 0.00908
-0.58%
$ 133,904 $ 43,430
Apr 15, 3 PM $ 0.00912
-0.11%
$ 134,501 $ 42,384
Apr 15, 2 PM $ 0.00912
+0.58%
$ 134,544 $ 42,813
Apr 15, 9 AM $ 0.00908
-0.75%
$ 133,965 $ 40,675
Apr 15, 8 AM $ 0.00914
+0.63%
$ 134,891 $ 40,204
Apr 15, 7 AM $ 0.00912
+0.20%
$ 134,471 $ 39,363
Apr 15, 5 AM $ 0.00906
+0.04%
$ 133,587 $ 39,137
Apr 15, 4 AM $ 0.00907
-0.14%
$ 133,790 $ 39,844
Apr 15, 3 AM $ 0.00914
+0.21%
$ 134,785 $ 39,899
Apr 15, 2 AM $ 0.00911
+0.15%
$ 134,441 $ 39,735
Apr 15, 1 AM $ 0.00907
-0.49%
$ 133,791 $ 39,440
Apr 15, 12 AM $ 0.00911
+0.47%
$ 134,382 $ 39,148
Apr 14, 10 PM $ 0.0109
-0.36%
$ 160,866 $ 39,046
Apr 14, 6 PM $ 0.00919
+0.12%
$ 135,589 $ 40,652
Apr 14, 5 PM $ 0.00917
+1.21%
$ 135,285 $ 40,730
Apr 14, 4 PM $ 0.00911
-1.07%
$ 134,424 $ 39,995
Apr 14, 3 PM $ 0.00922
+0.01%
$ 135,951 $ 40,831
Apr 14, 2 PM $ 0.00922
-1.70%
$ 136,055 $ 40,954
Apr 14, 10 AM $ 0.00929
+0.00%
$ 137,105 $ 41,213
Apr 14, 9 AM $ 0.00929
-0.04%
$ 137,039 $ 41,138
Apr 14, 8 AM $ 0.0093
+0.10%
$ 137,181 $ 41,880
Apr 14, 7 AM $ 0.00928
-78.55%
$ 136,892 $ 42,430
Apr 14, 1 AM $ 0.0111
+0.43%
$ 163,998 $ 42,472
Apr 14, 12 AM $ 0.0111
+0.01%
$ 163,727 $ 42,639