Coinranking
SatoshiVM Historical Data
SAVM
Page 15
| Date | | |
|---|---|---|
| Mar 7, 2 PM | $ 0.0217 | -2.23% |
| Mar 7, 1 PM | $ 0.0222 | +0.20% |
| Mar 7, 12 PM | $ 0.0221 | +1.91% |
| Mar 7, 11 AM | $ 0.0217 | +0.48% |
| Mar 7, 10 AM | $ 0.0216 | -2.14% |
| Mar 7, 9 AM | $ 0.0221 | +3.24% |
| Mar 7, 8 AM | $ 0.0214 | -0.15% |
| Mar 7, 7 AM | $ 0.0214 | -0.42% |
| Mar 7, 6 AM | $ 0.0215 | +0.25% |
| Mar 7, 5 AM | $ 0.0215 | +0.33% |
| Mar 7, 4 AM | $ 0.0214 | -0.50% |
| Mar 7, 3 AM | $ 0.0215 | -0.19% |
| Mar 7, 2 AM | $ 0.0215 | -0.71% |
| Mar 7, 1 AM | $ 0.0217 | -1.32% |
| Mar 7, 12 AM | $ 0.022 | -4.50% |
| Mar 6, 11 PM | $ 0.023 | -0.04% |
| Mar 6, 10 PM | $ 0.023 | +0.04% |
| Mar 6, 9 PM | $ 0.023 | +0.08% |
| Mar 6, 8 PM | $ 0.023 | +4.01% |
| Mar 6, 7 PM | $ 0.0221 | -0.08% |
| Mar 6, 6 PM | $ 0.0221 | -2.30% |
| Mar 6, 5 PM | $ 0.0227 | -0.12% |
| Mar 6, 4 PM | $ 0.0227 | -1.61% |
| Mar 6, 3 PM | $ 0.0231 | +0.51% |
| Mar 6, 2 PM | $ 0.023 | -3.31% |
| Mar 6, 1 PM | $ 0.0238 | +0.63% |
| Mar 6, 12 PM | $ 0.0236 | +2.22% |
| Mar 6, 11 AM | $ 0.0232 | +0.47% |
| Mar 6, 10 AM | $ 0.0231 | -0.08% |
| Mar 6, 9 AM | $ 0.0231 | -0.01% |
| Mar 6, 8 AM | $ 0.0231 | +0.21% |
| Mar 6, 7 AM | $ 0.023 | -0.52% |
| Mar 6, 6 AM | $ 0.0232 | +0.05% |
| Mar 6, 5 AM | $ 0.0232 | +0.23% |
| Mar 6, 4 AM | $ 0.0231 | +0.25% |
| Mar 6, 3 AM | $ 0.0231 | -0.59% |
| Mar 6, 2 AM | $ 0.0232 | +0.65% |
| Mar 6, 1 AM | $ 0.0231 | -0.16% |
| Mar 6, 12 AM | $ 0.0231 | +0.00% |
| Mar 5, 11 PM | $ 0.0231 | -0.87% |
| Mar 5, 10 PM | $ 0.0233 | -0.14% |
| Mar 5, 9 PM | $ 0.0233 | -3.09% |
| Mar 5, 8 PM | $ 0.0241 | -0.06% |
| Mar 5, 7 PM | $ 0.0241 | +0.45% |
| Mar 5, 6 PM | $ 0.024 | +3.26% |
| Mar 5, 5 PM | $ 0.0232 | -1.25% |
| Mar 5, 4 PM | $ 0.0235 | -1.82% |
| Mar 5, 3 PM | $ 0.0241 | -0.56% |
| Mar 5, 2 PM | $ 0.0241 | +3.17% |
| Mar 5, 1 PM | $ 0.0234 | -0.54% |