Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00648
-0.12%
$95,602 $45,204
May 1, 3 PM $0.00652
+0.32%
$96,129 $44,334
May 1, 10 AM $0.00644
+0.02%
$94,923 $43,666
May 1, 9 AM $0.00643
+0.13%
$94,892 $43,917
May 1, 8 AM $0.00641
-0.91%
$94,575 $44,186
May 1, 7 AM $0.00646
+0.45%
$95,270 $43,343
May 1, 6 AM $0.00641
-0.85%
$94,551 $43,235
May 1, 5 AM $0.00649
+1.52%
$95,667 $44,255
May 1, 4 AM $0.00641
-1.01%
$94,623 $43,881
May 1, 3 AM $0.00646
-0.01%
$95,309 $43,648
Apr 30, 9 PM $0.00519
-0.11%
$76,583 $42,612
Apr 30, 3 PM $0.0063
-0.68%
$92,998 $40,298
Apr 30, 2 PM $0.00633
+0.06%
$93,318 $40,091
Apr 30, 1 PM $0.00521
+0.07%
$76,853 $40,724
Apr 30, 12 PM $0.00523
+1.13%
$77,111 $40,957
Apr 30, 11 AM $0.0052
-0.09%
$76,634 $41,120
Apr 30, 8 AM $0.00519
-0.16%
$76,585 $41,473
Apr 30, 2 AM $0.00626
+0.05%
$92,343 $40,445
Apr 30, 1 AM $0.00628
-0.76%
$92,681 $40,767
Apr 30, 12 AM $0.00631
+0.70%
$93,005 $41,310
Apr 29, 10 PM $0.00621
+0.00%
$91,618 $40,194
Apr 29, 9 PM $0.00622
-4.01%
$91,745 $40,231
Apr 29, 8 PM $0.00646
+0.31%
$95,245 $40,366
Apr 29, 7 PM $0.00647
+0.49%
$95,430 $40,203
Apr 29, 6 PM $0.00645
+7.80%
$95,183 $41,457
Apr 29, 5 PM $0.00583
+0.82%
$86,067 $42,860
Apr 29, 1 PM $0.00596
+0.00%
$87,982 $40,614
Apr 29, 12 PM $0.00596
+1.48%
$87,862 $40,609
Apr 29, 6 AM $0.00722
-0.43%
$106,520 $40,326
Apr 29, 5 AM $0.00726
+0.65%
$107,065 $40,431
Apr 29, 4 AM $0.00722
+0.16%
$106,467 $39,681
Apr 29, 12 AM $0.00704
-0.22%
$103,893 $39,229
Apr 28, 11 PM $0.00709
+0.60%
$104,543 $39,313
Apr 28, 10 PM $0.00706
-0.85%
$104,182 $38,024
Apr 28, 9 PM $0.00709
-0.62%
$104,538 $38,037
Apr 28, 8 PM $0.00717
-0.27%
$105,706 $38,425
Apr 28, 7 PM $0.00717
+0.72%
$105,810 $38,578
Apr 28, 6 PM $0.0071
-0.03%
$104,792 $37,826
Apr 28, 5 PM $0.00706
+0.21%
$104,173 $36,986
Apr 28, 1 PM $0.00701
-0.44%
$103,422 $38,812
Apr 28, 6 AM $0.00584
-0.82%
$86,120 $36,813
Apr 28, 5 AM $0.00588
+0.38%
$86,707 $37,149
Apr 28, 4 AM $0.00586
+0.34%
$86,382 $37,656
Apr 28, 2 AM $0.00586
-0.55%
$86,456 $38,818
Apr 28, 1 AM $0.0059
-0.05%
$86,967 $39,329
Apr 28, 12 AM $0.00589
-0.19%
$86,860 $39,023
Apr 27, 10 PM $0.00587
-0.92%
$86,529 $39,501
Apr 27, 9 PM $0.00592
+0.30%
$87,387 $39,807
Apr 27, 8 PM $0.00591
+0.30%
$87,121 $39,398
Apr 27, 7 PM $0.00588
+0.11%
$86,689 $39,367