Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $1.59
-5.67%
$17.46 million $734,929
Jul 1, 2024 $1.69
-1.39%
$18.51 million $618,149
Jun 30, 2024 $1.72
+1.52%
$18.81 million $634,519
Jun 29, 2024 $1.69
-4.93%
$17.88 million $705,785
Jun 28, 2024 $1.78
-2.26%
$18.81 million $690,596
Jun 27, 2024 $1.82
-3.89%
$19.24 million $658,450
Jun 26, 2024 $1.89
-3.49%
$20.02 million $580,654
Jun 25, 2024 $1.96
+5.63%
$20.75 million $814,644
Jun 24, 2024 $1.86
-4.25%
$19.64 million $865,007
Jun 23, 2024 $1.94
+1.58%
$20.51 million $694,364
Jun 22, 2024 $1.91
+0.64%
$20.19 million $605,206
Jun 21, 2024 $1.9
-0.06%
$20.06 million $640,938
Jun 20, 2024 $1.9
-6.00%
$20.07 million $747,664
Jun 19, 2024 $2.02
+7.51%
$21.35 million $726,395
Jun 18, 2024 $1.88
-4.75%
$19.85 million $904,290
Jun 17, 2024 $1.97
-3.24%
$20.84 million $755,425
Jun 16, 2024 $2.04
+1.33%
$21.54 million $535,443
Jun 15, 2024 $2.02
+4.99%
$21.35 million $826,454
Jun 14, 2024 $1.92
-5.87%
$20.33 million $865,498
Jun 13, 2024 $2.04
-4.43%
$21.59 million $754,492
Jun 12, 2024 $2.14
+0.96%
$22.59 million $898,126
Jun 11, 2024 $2.12
-7.48%
$22.37 million $979,234
Jun 10, 2024 $2.29
-3.38%
$24.18 million $738,293
Jun 9, 2024 $2.37
-2.07%
$25.03 million $818,797
Jun 8, 2024 $2.42
-7.37%
$25.56 million $1.12 million
Jun 7, 2024 $2.61
-8.97%
$27.59 million $1.21 million
Jun 6, 2024 $2.87
-2.17%
$30.31 million $956,983
Jun 5, 2024 $2.93
-3.69%
$30.98 million $1.17 million
Jun 4, 2024 $3.04
+1.30%
$32.16 million $930,076
Jun 3, 2024 $3
-0.23%
$31.75 million $1.04 million
Jun 2, 2024 $3.01
-1.92%
$31.83 million $1.02 million
Jun 1, 2024 $3.07
-0.13%
$32.45 million $670,288
May 31, 2024 $3.07
-1.70%
$32.49 million $790,942
May 30, 2024 $3.13
-5.77%
$33.06 million $1.26 million
May 29, 2024 $3.32
-5.74%
$35.08 million $1.32 million
May 28, 2024 $3.52
-2.46%
$37.22 million $1.21 million
May 27, 2024 $3.61
+0.91%
$38.16 million $1.75 million
May 26, 2024 $3.58
+8.70%
$37.82 million $1.36 million
May 25, 2024 $3.29
-0.27%
$34.78 million $1.32 million
May 24, 2024 $3.3
+12.23%
$34.87 million $1.69 million
May 23, 2024 $2.94
-1.02%
$31.04 million $1.38 million
May 22, 2024 $2.97
-4.99%
$31.36 million $1.36 million
May 21, 2024 $3.13
-2.34%
$33.03 million $1.81 million
May 20, 2024 $3.2
+12.21%
$33.82 million $1.75 million
May 19, 2024 $2.85
-8.08%
$30.16 million $962,866
May 18, 2024 $3.1
-6.77%
$32.81 million $794,789
May 17, 2024 $3.33
+7.43%
$35.19 million $903,932
May 16, 2024 $3.1
-1.66%
$32.75 million $956,340
May 15, 2024 $3.15
+11.08%
$33.29 million $1.29 million
May 14, 2024 $2.84
-7.95%
$29.97 million $883,463