Coinranking
SatoshiVM Historical Data
SAVM
Page 16
| Date | | |
|---|---|---|
| Mar 5, 2 PM | $ 0.0241 | +3.17% |
| Mar 5, 1 PM | $ 0.0234 | -0.54% |
| Mar 5, 12 PM | $ 0.0235 | -1.64% |
| Mar 5, 11 AM | $ 0.0239 | +4.24% |
| Mar 5, 10 AM | $ 0.023 | +2.42% |
| Mar 5, 9 AM | $ 0.0225 | -3.23% |
| Mar 5, 8 AM | $ 0.0232 | +0.62% |
| Mar 5, 7 AM | $ 0.0231 | -2.36% |
| Mar 5, 6 AM | $ 0.0236 | +0.24% |
| Mar 5, 5 AM | $ 0.0236 | +0.76% |
| Mar 5, 4 AM | $ 0.0234 | +3.69% |
| Mar 5, 3 AM | $ 0.0225 | -0.23% |
| Mar 5, 2 AM | $ 0.0226 | +3.90% |
| Mar 5, 1 AM | $ 0.0217 | -0.47% |
| Mar 5, 12 AM | $ 0.0218 | -0.08% |
| Mar 4, 11 PM | $ 0.0219 | -0.59% |
| Mar 4, 10 PM | $ 0.022 | -2.47% |
| Mar 4, 9 PM | $ 0.0226 | -3.59% |
| Mar 4, 8 PM | $ 0.0233 | +5.73% |
| Mar 4, 7 PM | $ 0.022 | +0.31% |
| Mar 4, 6 PM | $ 0.0219 | +4.05% |
| Mar 4, 5 PM | $ 0.0211 | +0.06% |
| Mar 4, 4 PM | $ 0.0209 | -0.58% |
| Mar 4, 1 PM | $ 0.0221 | +0.54% |
| Mar 4, 12 PM | $ 0.0211 | -0.09% |
| Mar 4, 11 AM | $ 0.0211 | -4.30% |
| Mar 4, 9 AM | $ 0.0208 | +0.96% |
| Mar 4, 8 AM | $ 0.0206 | +0.31% |
| Mar 4, 7 AM | $ 0.0204 | -0.47% |
| Mar 4, 6 AM | $ 0.0205 | +0.00% |
| Mar 4, 5 AM | $ 0.0205 | -2.66% |
| Mar 4, 4 AM | $ 0.0211 | -3.04% |
| Mar 4, 3 AM | $ 0.021 | +1.95% |
| Mar 4, 2 AM | $ 0.0206 | -0.16% |
| Mar 4, 1 AM | $ 0.0207 | -1.98% |
| Mar 4, 12 AM | $ 0.0211 | -0.43% |
| Mar 3, 11 PM | $ 0.0212 | +0.69% |
| Mar 3, 10 PM | $ 0.0211 | -0.77% |
| Mar 3, 9 PM | $ 0.0212 | -3.39% |
| Mar 3, 8 PM | $ 0.022 | +4.59% |
| Mar 3, 7 PM | $ 0.021 | -0.82% |
| Mar 3, 6 PM | $ 0.022 | +6.63% |
| Mar 3, 5 PM | $ 0.0206 | +0.13% |
| Mar 3, 4 PM | $ 0.0206 | -2.89% |
| Mar 3, 3 PM | $ 0.0212 | +3.70% |
| Mar 3, 2 PM | $ 0.0205 | -6.42% |
| Mar 3, 1 PM | $ 0.0219 | -0.63% |
| Mar 3, 12 PM | $ 0.022 | -0.14% |
| Mar 3, 11 AM | $ 0.022 | +0.35% |
| Mar 3, 10 AM | $ 0.0219 | +2.05% |