Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.00586
-0.04%
$86,378 $39,206
Apr 27, 5 PM $0.00589
+1.26%
$86,901 $39,268
Apr 27, 4 PM $0.00584
-0.18%
$86,160 $39,192
Apr 27, 3 PM $0.00584
-2.47%
$86,127 $39,177
Apr 27, 2 PM $0.00598
+0.50%
$88,201 $40,015
Apr 27, 1 PM $0.00594
-0.21%
$87,569 $39,430
Apr 27, 8 AM $0.00592
+0.06%
$87,340 $40,491
Apr 27, 7 AM $0.00593
-0.67%
$87,475 $41,195
Apr 27, 1 AM $0.00671
+0.00%
$99,002 $40,805
Apr 26, 10 PM $0.00732
+0.00%
$107,921 $40,189
Apr 26, 9 PM $0.00728
-0.64%
$107,334 $40,091
Apr 26, 8 PM $0.00727
-1.13%
$107,256 $40,139
Apr 26, 5 PM $0.00725
+0.49%
$106,982 $38,606
Apr 26, 4 PM $0.00722
-1.42%
$106,516 $38,501
Apr 26, 3 PM $0.00733
+0.80%
$108,108 $38,030
Apr 26, 2 PM $0.00726
+1.00%
$107,105 $39,145
Apr 26, 1 PM $0.00724
+1.00%
$106,849 $38,939
Apr 26, 12 PM $0.00719
-0.99%
$105,985 $38,541
Apr 26, 11 AM $0.00729
+0.89%
$107,479 $38,242
Apr 26, 10 AM $0.0072
-0.97%
$106,140 $38,788
Apr 26, 9 AM $0.00729
+1.52%
$107,573 $38,440
Apr 26, 8 AM $0.00722
+0.61%
$106,541 $37,863
Apr 26, 7 AM $0.00717
-1.07%
$105,831 $37,382
Apr 26, 6 AM $0.00724
+0.20%
$106,761 $36,856
Apr 26, 5 AM $0.00725
+1.06%
$106,967 $37,349
Apr 26, 4 AM $0.00719
-0.12%
$106,036 $37,059
Apr 26, 3 AM $0.00717
-60.77%
$105,729 $37,624
Apr 25, 9 PM $0.00651
+0.00%
$95,986 $38,442
Apr 25, 3 PM $0.00669
+0.35%
$98,754 $38,338
Apr 25, 2 PM $0.00664
-0.49%
$97,928 $38,188
Apr 25, 1 PM $0.00667
+0.80%
$98,422 $38,398
Apr 25, 12 PM $0.00663
-0.18%
$97,859 $38,073
Apr 25, 11 AM $0.00662
-0.69%
$97,647 $37,659
Apr 25, 10 AM $0.00667
+0.74%
$98,338 $37,993
Apr 25, 9 AM $0.00665
+0.01%
$98,075 $37,945
Apr 25, 8 AM $0.00663
-0.15%
$97,787 $38,222
Apr 25, 2 AM $0.00733
+0.00%
$108,059 $38,710
Apr 25, 12 AM $0.00797
-0.23%
$117,623 $40,275
Apr 24, 11 PM $0.00797
-0.03%
$117,542 $39,909
Apr 24, 10 PM $0.00798
-1.29%
$117,688 $39,788
Apr 24, 9 PM $0.00809
+0.53%
$119,294 $38,668
Apr 24, 8 PM $0.00802
-0.09%
$118,286 $39,434
Apr 24, 7 PM $0.00802
+0.00%
$118,293 $38,703
Apr 24, 3 PM $0.00805
+0.47%
$118,812 $39,198
Apr 24, 2 PM $0.00802
-0.48%
$118,272 $39,305
Apr 24, 1 PM $0.00809
+0.06%
$119,350 $39,524
Apr 24, 12 PM $0.00806
+0.45%
$118,919 $40,240
Apr 24, 11 AM $0.00806
-0.23%
$118,891 $41,086
Apr 24, 6 AM $0.008
-0.82%
$118,002 $38,829
Apr 24, 5 AM $0.00806
+1.29%
$118,938 $38,942