SatoshiVM Historical Data

SAVM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0111
+1.05%
$ 163,773 $ 43,557
Apr 13, 10 PM $ 0.011
+2.94%
$ 162,084 $ 43,112
Apr 13, 9 PM $ 0.00882
-0.06%
$ 130,167 $ 39,700
Apr 13, 8 PM $ 0.00886
+0.80%
$ 130,685 $ 39,428
Apr 13, 7 PM $ 0.00879
-0.08%
$ 129,590 $ 39,249
Apr 13, 6 PM $ 0.0104
+0.19%
$ 153,321 $ 38,492
Apr 13, 5 PM $ 0.0104
-0.25%
$ 152,978 $ 37,984
Apr 13, 2 PM $ 0.0105
+0.34%
$ 154,266 $ 38,899
Apr 13, 1 PM $ 0.0104
+0.99%
$ 153,308 $ 38,501
Apr 13, 12 PM $ 0.0102
+0.33%
$ 150,436 $ 38,201
Apr 13, 10 AM $ 0.0103
-0.28%
$ 151,694 $ 37,820
Apr 13, 9 AM $ 0.0103
+0.55%
$ 152,099 $ 37,573
Apr 13, 8 AM $ 0.0102
-0.90%
$ 150,707 $ 38,721
Apr 13, 7 AM $ 0.0103
+0.62%
$ 151,848 $ 38,438
Apr 13, 6 AM $ 0.0103
-0.11%
$ 151,380 $ 39,285
Apr 13, 5 AM $ 0.0103
+0.40%
$ 151,629 $ 39,791
Apr 13, 3 AM $ 0.00984
+0.85%
$ 145,093 $ 39,017
Apr 13, 2 AM $ 0.00975
-0.35%
$ 143,867 $ 39,935
Apr 13, 1 AM $ 0.00976
-0.06%
$ 144,000 $ 40,605
Apr 13, 12 AM $ 0.00977
+0.49%
$ 144,153 $ 40,483
Apr 12, 11 PM $ 0.00971
-0.16%
$ 143,201 $ 39,580
Apr 12, 10 PM $ 0.00971
+13.26%
$ 143,256 $ 38,731
Apr 12, 9 PM $ 0.00857
+0.78%
$ 126,468 $ 38,958
Apr 12, 8 PM $ 0.00852
+0.31%
$ 125,705 $ 39,140
Apr 12, 6 PM $ 0.0103
+0.37%
$ 151,209 $ 40,322
Apr 12, 5 PM $ 0.0102
+0.68%
$ 150,106 $ 40,278
Apr 12, 4 PM $ 0.0101
-0.05%
$ 149,087 $ 41,023
Apr 12, 3 PM $ 0.0101
+0.69%
$ 149,110 $ 41,375
Apr 12, 2 PM $ 0.01
-1.65%
$ 148,102 $ 40,709
Apr 12, 12 PM $ 0.0103
-0.22%
$ 151,220 $ 41,366
Apr 12, 11 AM $ 0.0103
+0.08%
$ 151,547 $ 41,382
Apr 12, 10 AM $ 0.0103
+0.57%
$ 151,286 $ 41,460
Apr 12, 7 AM $ 0.0103
+0.83%
$ 151,990 $ 42,381
Apr 12, 6 AM $ 0.0102
-0.16%
$ 150,800 $ 41,378
Apr 12, 5 AM $ 0.0103
-0.25%
$ 151,463 $ 40,953
Apr 12, 4 AM $ 0.0103
+0.33%
$ 152,256 $ 40,152
Apr 12, 3 AM $ 0.0103
-0.24%
$ 151,562 $ 39,884
Apr 12, 1 AM $ 0.0106
+0.07%
$ 156,955 $ 40,070
Apr 12, 12 AM $ 0.0106
+0.95%
$ 156,774 $ 40,106
Apr 11, 11 PM $ 0.0105
+0.08%
$ 155,596 $ 40,506
Apr 11, 9 PM $ 0.0106
+0.12%
$ 156,425 $ 42,062
Apr 11, 8 PM $ 0.0106
-1.66%
$ 156,602 $ 42,207
Apr 11, 7 PM $ 0.0108
+0.91%
$ 159,079 $ 41,605
Apr 11, 6 PM $ 0.0107
+2.34%
$ 157,747 $ 40,726
Apr 11, 2 PM $ 0.00867
+0.72%
$ 127,856 $ 38,296
Apr 11, 1 PM $ 0.00861
-0.49%
$ 127,074 $ 38,349
Apr 11, 12 PM $ 0.00865
+0.28%
$ 127,598 $ 38,334
Apr 11, 10 AM $ 0.00869
-0.34%
$ 128,177 $ 39,045
Apr 11, 9 AM $ 0.00872
+0.00%
$ 128,667 $ 38,944
Apr 11, 3 AM $ 0.0103
-0.30%
$ 152,586 $ 39,096