SatoshiVM Historical Data

SAVM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 2.62
-13.49%
$ 27.66 million $ 2.41 million
Feb 2, 2024 $ 3.02
-13.73%
$ 31.97 million $ 3.67 million
Feb 1, 2024 $ 3.5
+21.24%
$ 37.01 million $ 8.27 million
Jan 31, 2024 $ 2.89
+16.39%
$ 30.53 million $ 10.29 million
Jan 30, 2024 $ 2.48
-36.23%
$ 26.24 million $ 11.38 million
Jan 29, 2024 $ 3.89
-10.56%
$ 41.15 million $ 7.64 million
Jan 28, 2024 $ 4.35
-6.58%
$ 45.95 million $ 7.98 million
Jan 27, 2024 $ 4.66
+10.13%
$ 49.2 million $ 21.23 million
Jan 26, 2024 $ 4.22
+26.32%
$ 44.64 million $ 27.16 million
Jan 25, 2024 $ 3.34
-59.24%
$ 35.34 million $ 76.95 million
Jan 24, 2024 $ 8.24
-27.43%
$ 87.11 million $ 20.93 million
Jan 23, 2024 $ 11.34
+33.50%
$ 119.8 million $ 26.13 million
Jan 22, 2024 $ 8.49
-26.20%
$ 89.71 million $ 31.19 million
Jan 21, 2024 $ 11.49
+3.55%
$ 121.42 million $ 32.45 million
Jan 20, 2024 $ 11.1
+10.12%
$ 117.34 million $ 49.22 million
Jan 19, 2024 $ 10.08
+44.37%
$ 105.63 million $ 156.92 million
Download