Coinranking
SatoshiVM Historical Data
SAVM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2 AM | $0.00802 | -0.80% | ||
| Apr 24, 1 AM | $0.00808 | +0.53% | ||
| Apr 24, 12 AM | $0.00803 | -0.42% | ||
| Apr 23, 11 PM | $0.00804 | -0.25% | ||
| Apr 23, 10 PM | $0.00805 | -0.98% | ||
| Apr 23, 5 PM | $0.00793 | -1.46% | ||
| Apr 23, 4 PM | $0.00808 | +0.18% | ||
| Apr 23, 3 PM | $0.00806 | +0.00% | ||
| Apr 23, 11 AM | $0.00806 | +0.38% | ||
| Apr 23, 10 AM | $0.00803 | -0.33% | ||
| Apr 23, 6 AM | $0.00819 | +1.30% | ||
| Apr 23, 5 AM | $0.00815 | +0.33% | ||
| Apr 23, 4 AM | $0.00809 | -0.76% | ||
| Apr 23, 3 AM | $0.00815 | -0.09% | ||
| Apr 23, 2 AM | $0.00815 | +0.58% | ||
| Apr 23, 12 AM | $0.0082 | -0.18% | ||
| Apr 22, 11 PM | $0.0082 | -1.16% | ||
| Apr 22, 10 PM | $0.00826 | +0.08% | ||
| Apr 22, 9 PM | $0.00826 | -0.47% | ||
| Apr 22, 8 PM | $0.00829 | -0.34% | ||
| Apr 22, 7 PM | $0.00831 | -0.58% | ||
| Apr 22, 6 PM | $0.00834 | +0.26% | ||
| Apr 22, 5 PM | $0.00832 | +0.57% | ||
| Apr 22, 4 PM | $0.0083 | -0.67% | ||
| Apr 22, 3 PM | $0.0076 | -2.49% | ||
| Apr 22, 11 AM | $0.00774 | -0.11% | ||
| Apr 22, 10 AM | $0.00771 | -0.58% | ||
| Apr 22, 9 AM | $0.00774 | -0.42% | ||
| Apr 22, 8 AM | $0.00776 | +0.93% | ||
| Apr 22, 7 AM | $0.00772 | +0.17% | ||
| Apr 22, 6 AM | $0.00769 | -1.59% | ||
| Apr 22, 5 AM | $0.00781 | +1.79% | ||
| Apr 22, 2 AM | $0.00761 | +1.29% | ||
| Apr 22, 1 AM | $0.00749 | +0.26% | ||
| Apr 22, 12 AM | $0.00752 | -0.57% | ||
| Apr 21, 11 PM | $0.00752 | +1.13% | ||
| Apr 21, 10 PM | $0.00741 | -0.57% | ||
| Apr 21, 8 PM | $0.00747 | +0.57% | ||
| Apr 21, 7 PM | $0.00743 | +0.00% | ||
| Apr 21, 1 PM | $0.00962 | -0.01% | ||
| Apr 21, 12 PM | $0.00961 | -2.08% | ||
| Apr 21, 11 AM | $0.0098 | -0.40% | ||
| Apr 21, 10 AM | $0.00984 | +0.77% | ||
| Apr 21, 9 AM | $0.00976 | -0.57% | ||
| Apr 21, 8 AM | $0.00981 | +0.62% | ||
| Apr 21, 7 AM | $0.0097 | -0.95% | ||
| Apr 21, 6 AM | $0.00977 | -0.06% | ||
| Apr 21, 5 AM | $0.00977 | +0.17% | ||
| Apr 21, 4 AM | $0.00976 | +0.01% | ||
| Apr 21, 3 AM | $0.00974 | +0.31% | ||