SatoshiVM Historical Data

SAVM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0103
-0.30%
$ 152,586 $ 39,096
Apr 11, 2 AM $ 0.0104
-0.12%
$ 153,408 $ 39,170
Apr 11, 1 AM $ 0.0104
+1.09%
$ 153,779 $ 38,977
Apr 11, 12 AM $ 0.0103
-0.67%
$ 152,029 $ 38,496
Apr 10, 11 PM $ 0.0104
-0.19%
$ 153,495 $ 38,430
Apr 10, 9 PM $ 0.0104
-0.04%
$ 153,767 $ 38,037
Apr 10, 8 PM $ 0.0104
-0.28%
$ 153,755 $ 37,722
Apr 10, 7 PM $ 0.0104
-0.58%
$ 153,014 $ 38,361
Apr 10, 3 PM $ 0.0103
+0.00%
$ 152,635 $ 38,915
Apr 10, 12 PM $ 0.0086
+0.73%
$ 126,855 $ 38,026
Apr 10, 11 AM $ 0.00858
+1.38%
$ 126,568 $ 37,457
Apr 10, 10 AM $ 0.00844
+0.00%
$ 124,517 $ 37,511
Apr 10, 6 AM $ 0.00845
-0.39%
$ 124,628 $ 37,472
Apr 10, 5 AM $ 0.00849
+0.11%
$ 125,201 $ 37,904
Apr 10, 4 AM $ 0.0085
+0.47%
$ 125,310 $ 37,921
Apr 10, 12 AM $ 0.00845
+0.00%
$ 124,666 $ 39,920
Apr 9, 11 PM $ 0.00845
-0.48%
$ 124,677 $ 39,947
Apr 9, 10 PM $ 0.00849
-1.18%
$ 125,278 $ 40,028
Apr 9, 7 PM $ 0.00855
+0.76%
$ 126,147 $ 39,067
Apr 9, 6 PM $ 0.00847
-0.78%
$ 124,999 $ 37,573
Apr 9, 5 PM $ 0.00856
+0.77%
$ 126,291 $ 37,252
Apr 9, 4 PM $ 0.00846
-0.92%
$ 124,849 $ 37,046
Apr 9, 3 PM $ 0.00854
+1.48%
$ 125,986 $ 37,295
Apr 9, 2 PM $ 0.00839
+0.59%
$ 123,737 $ 36,652
Apr 9, 1 PM $ 0.00834
-1.26%
$ 122,966 $ 36,595
Apr 9, 11 AM $ 0.00847
-0.10%
$ 124,964 $ 36,240
Apr 9, 10 AM $ 0.00848
-0.16%
$ 125,096 $ 36,581
Apr 9, 9 AM $ 0.00847
+0.38%
$ 124,934 $ 36,080
Apr 9, 8 AM $ 0.0084
-69.11%
$ 123,871 $ 36,521
Apr 9, 2 AM $ 0.0101
+0.15%
$ 148,268 $ 35,239
Apr 9, 1 AM $ 0.01
-0.68%
$ 148,018 $ 35,086
Apr 9, 12 AM $ 0.0101
+0.32%
$ 148,604 $ 35,234
Apr 8, 11 PM $ 0.01
-0.13%
$ 148,234 $ 35,536
Apr 8, 10 PM $ 0.0101
-0.95%
$ 148,432 $ 35,951
Apr 8, 9 PM $ 0.0102
-0.38%
$ 150,273 $ 37,106
Apr 8, 8 PM $ 0.0106
-0.30%
$ 155,883 $ 36,775
Apr 8, 7 PM $ 0.0106
-0.38%
$ 156,385 $ 36,370
Apr 8, 5 PM $ 0.0108
+1.33%
$ 158,786 $ 38,138
Apr 8, 4 PM $ 0.0106
-0.51%
$ 156,879 $ 37,790
Apr 8, 3 PM $ 0.0107
+1.07%
$ 157,563 $ 37,875
Apr 8, 2 PM $ 0.0106
-2.16%
$ 155,918 $ 37,641
Apr 8, 1 PM $ 0.00904
+0.00%
$ 133,402 $ 39,199
Apr 8, 11 AM $ 0.0104
-0.47%
$ 153,863 $ 40,300
Apr 8, 10 AM $ 0.0105
-0.83%
$ 155,071 $ 40,353
Apr 8, 9 AM $ 0.0106
-1.08%
$ 156,390 $ 40,969
Apr 8, 7 AM $ 0.0106
+0.54%
$ 156,024 $ 42,134
Apr 8, 6 AM $ 0.0106
-0.51%
$ 155,696 $ 40,601
Apr 8, 5 AM $ 0.0106
+0.54%
$ 157,047 $ 41,018
Apr 8, 4 AM $ 0.0106
+0.12%
$ 155,906 $ 41,275
Apr 8, 3 AM $ 0.0106
-0.41%
$ 156,043 $ 41,931