Coinranking
SatoshiVM Historical Data
SAVM
Page 17
| Date | | |
|---|---|---|
| Mar 3, 11 AM | $ 0.022 | +0.35% |
| Mar 3, 10 AM | $ 0.0219 | +2.05% |
| Mar 3, 9 AM | $ 0.0215 | -1.28% |
| Mar 3, 8 AM | $ 0.0217 | -2.74% |
| Mar 3, 7 AM | $ 0.0224 | -0.38% |
| Mar 3, 6 AM | $ 0.0224 | +0.20% |
| Mar 3, 5 AM | $ 0.0224 | +2.59% |
| Mar 3, 4 AM | $ 0.0218 | +1.11% |
| Mar 3, 3 AM | $ 0.0216 | -0.35% |
| Mar 3, 2 AM | $ 0.0215 | +1.95% |
| Mar 3, 1 AM | $ 0.0211 | -0.11% |
| Mar 3, 12 AM | $ 0.0212 | +0.02% |
| Mar 2, 11 PM | $ 0.0212 | -2.04% |
| Mar 2, 10 PM | $ 0.0216 | +0.21% |
| Mar 2, 9 PM | $ 0.0216 | -4.06% |
| Mar 2, 8 PM | $ 0.0225 | +0.56% |
| Mar 2, 7 PM | $ 0.0223 | +0.01% |
| Mar 2, 6 PM | $ 0.0223 | -0.83% |
| Mar 2, 5 PM | $ 0.0225 | -0.51% |
| Mar 2, 4 PM | $ 0.0226 | +1.91% |
| Mar 2, 3 PM | $ 0.0222 | +4.47% |
| Mar 2, 2 PM | $ 0.0212 | -0.08% |
| Mar 2, 1 PM | $ 0.0212 | -0.35% |
| Mar 2, 12 PM | $ 0.0213 | +0.17% |
| Mar 2, 11 AM | $ 0.0213 | +0.28% |
| Mar 2, 10 AM | $ 0.0212 | -2.09% |
| Mar 2, 9 AM | $ 0.0217 | -0.34% |
| Mar 2, 8 AM | $ 0.0217 | +3.74% |
| Mar 2, 7 AM | $ 0.0209 | +0.00% |
| Mar 2, 6 AM | $ 0.021 | +0.03% |
| Mar 2, 5 AM | $ 0.021 | -0.21% |
| Mar 2, 4 AM | $ 0.021 | +0.16% |
| Mar 2, 3 AM | $ 0.021 | -0.08% |
| Mar 2, 2 AM | $ 0.021 | -0.02% |
| Mar 2, 1 AM | $ 0.021 | -2.97% |
| Mar 2, 12 AM | $ 0.0217 | +3.45% |
| Mar 1, 11 PM | $ 0.0216 | +0.01% |
| Mar 1, 10 PM | $ 0.0216 | -0.62% |
| Mar 1, 9 PM | $ 0.0217 | -0.14% |
| Mar 1, 8 PM | $ 0.0217 | -0.93% |
| Mar 1, 7 PM | $ 0.0219 | +3.20% |
| Mar 1, 6 PM | $ 0.022 | +0.37% |
| Mar 1, 5 PM | $ 0.0219 | +6.07% |
| Mar 1, 4 PM | $ 0.0206 | -0.20% |
| Mar 1, 3 PM | $ 0.0207 | +0.05% |
| Mar 1, 2 PM | $ 0.0207 | -0.64% |
| Mar 1, 1 PM | $ 0.0208 | -1.97% |
| Mar 1, 12 PM | $ 0.0212 | -0.21% |
| Mar 1, 11 AM | $ 0.0213 | +0.04% |
| Mar 1, 10 AM | $ 0.0212 | -1.68% |