Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $8.06
-0.90%
$85.14 million $5.73 million
Mar 23, 2024 $8.13
+10.45%
$85.9 million $6.32 million
Mar 22, 2024 $7.36
-10.00%
$77.74 million $7.79 million
Mar 21, 2024 $8.17
-8.99%
$86.35 million $7.37 million
Mar 20, 2024 $8.97
+7.57%
$94.85 million $10.87 million
Mar 19, 2024 $8.34
-6.75%
$88.17 million $11.24 million
Mar 18, 2024 $8.94
-1.95%
$94.51 million $10.6 million
Mar 17, 2024 $9.12
+10.63%
$96.39 million $10.05 million
Mar 16, 2024 $8.24
-16.83%
$87.12 million $11.05 million
Mar 15, 2024 $9.92
-4.93%
$104.8 million $17.77 million
Mar 14, 2024 $10.43
-8.61%
$110.26 million $14.71 million
Mar 13, 2024 $11.42
-7.71%
$120.65 million $9.31 million
Mar 12, 2024 $12.36
+14.37%
$130.66 million $19.86 million
Mar 11, 2024 $10.8
+13.20%
$114.19 million $10.91 million
Mar 10, 2024 $9.56
-1.75%
$101.03 million $7.21 million
Mar 9, 2024 $9.73
-0.48%
$102.79 million $7.03 million
Mar 8, 2024 $9.77
-1.18%
$103.26 million $9.47 million
Mar 7, 2024 $9.87
+5.57%
$104.31 million $11.15 million
Mar 6, 2024 $9.34
+21.70%
$98.75 million $13.08 million
Mar 5, 2024 $7.68
-8.20%
$81.17 million $12.91 million
Mar 4, 2024 $8.36
+11.37%
$88.33 million $11.96 million
Mar 3, 2024 $7.51
-8.34%
$79.36 million $6.83 million
Mar 2, 2024 $8.2
+4.97%
$86.63 million $9.21 million
Mar 1, 2024 $7.82
+19.36%
$82.63 million $9.73 million
Feb 29, 2024 $6.55
-1.94%
$69.23 million $10.64 million
Feb 28, 2024 $6.68
+21.09%
$70.62 million $13.39 million
Feb 27, 2024 $5.52
-4.91%
$58.32 million $9.23 million
Feb 26, 2024 $5.8
+16.57%
$61.33 million $17.51 million
Feb 25, 2024 $4.98
+24.29%
$52.66 million $6.83 million
Feb 24, 2024 $4.01
+18.24%
$42.38 million $3.32 million
Feb 23, 2024 $3.39
+2.16%
$35.84 million $2.75 million
Feb 22, 2024 $3.32
-7.10%
$35.1 million $3.26 million
Feb 21, 2024 $3.57
-8.24%
$37.78 million $4.5 million
Feb 20, 2024 $3.89
-1.17%
$41.16 million $4.17 million
Feb 19, 2024 $3.94
-12.26%
$41.69 million $5.18 million
Feb 18, 2024 $4.49
+2.81%
$47.5 million $2.29 million
Feb 17, 2024 $4.38
-4.27%
$46.25 million $2.97 million
Feb 16, 2024 $4.57
-0.06%
$48.31 million $3.79 million
Feb 15, 2024 $4.57
+10.45%
$48.32 million $7.13 million
Feb 14, 2024 $4.13
+12.08%
$43.68 million $4.61 million
Feb 13, 2024 $3.69
-11.83%
$38.98 million $3.26 million
Feb 12, 2024 $4.18
+0.57%
$44.21 million $6.42 million
Feb 11, 2024 $4.16
+8.80%
$43.94 million $3.64 million
Feb 10, 2024 $3.81
+14.34%
$40.31 million $3.03 million
Feb 9, 2024 $3.34
+3.60%
$35.25 million $3.96 million
Feb 8, 2024 $3.22
+4.78%
$34.03 million $3.63 million
Feb 7, 2024 $3.08
-10.61%
$32.51 million $3.18 million
Feb 6, 2024 $3.44
-0.37%
$36.38 million $3.46 million
Feb 5, 2024 $3.46
+13.55%
$36.53 million $4.68 million
Feb 4, 2024 $3.05
+16.63%
$32.25 million $3.27 million