Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00962
-1.45%
$141,858 $39,767
Apr 20, 10 PM $0.00974
-0.32%
$143,673 $37,833
Apr 20, 9 PM $0.00977
-0.19%
$144,080 $38,057
Apr 20, 8 PM $0.00981
+0.17%
$144,637 $38,298
Apr 20, 7 PM $0.00976
-0.59%
$143,949 $37,841
Apr 20, 6 PM $0.00982
+1.38%
$144,799 $38,414
Apr 20, 5 PM $0.00969
+0.54%
$142,974 $37,235
Apr 20, 4 PM $0.00965
-0.28%
$142,305 $37,159
Apr 20, 3 PM $0.00964
+0.93%
$142,191 $37,228
Apr 20, 2 PM $0.00958
-1.32%
$141,301 $37,112
Apr 20, 1 PM $0.00967
-0.40%
$142,651 $38,457
Apr 20, 12 PM $0.00971
+0.01%
$143,229 $39,312
Apr 20, 11 AM $0.00972
+0.69%
$143,433 $38,486
Apr 20, 10 AM $0.0097
-0.45%
$143,012 $38,477
Apr 20, 9 AM $0.00976
+1.97%
$143,987 $39,250
Apr 20, 8 AM $0.00957
-0.71%
$141,196 $39,641
Apr 20, 4 AM $0.00956
+0.00%
$141,052 $39,680
Apr 20, 3 AM $0.00958
+0.68%
$141,332 $39,559
Apr 20, 2 AM $0.00953
+8.92%
$140,617 $41,630
Apr 20, 12 AM $0.00886
+0.10%
$130,673 $41,866
Apr 19, 11 PM $0.00885
+0.26%
$130,547 $42,113
Apr 19, 10 PM $0.00885
+0.59%
$130,489 $42,512
Apr 19, 9 PM $0.00881
-0.68%
$129,915 $42,195
Apr 19, 8 PM $0.00886
-0.49%
$130,762 $39,988
Apr 19, 7 PM $0.00889
-0.73%
$131,185 $39,917
Apr 19, 6 PM $0.009
+0.19%
$132,740 $39,621
Apr 19, 5 PM $0.00847
+0.16%
$124,984 $41,944
Apr 19, 4 PM $0.00848
-0.98%
$125,026 $42,334
Apr 19, 3 PM $0.00856
-0.31%
$126,335 $43,086
Apr 19, 12 PM $0.0086
+0.59%
$126,867 $40,989
Apr 19, 11 AM $0.00858
+0.64%
$126,511 $41,010
Apr 19, 10 AM $0.00852
+0.60%
$125,728 $40,823
Apr 19, 9 AM $0.00844
-0.49%
$124,428 $40,772
Apr 19, 8 AM $0.00849
+0.39%
$125,251 $40,607
Apr 19, 6 AM $0.00851
-0.11%
$125,575 $41,655
Apr 19, 5 AM $0.00856
-0.46%
$126,218 $42,148
Apr 19, 4 AM $0.00859
-0.63%
$126,691 $42,185
Apr 19, 2 AM $0.00859
+0.00%
$126,642 $43,614
Apr 19, 1 AM $0.00863
-0.15%
$127,237 $43,619
Apr 19, 12 AM $0.00864
+0.01%
$127,445 $43,191
Apr 18, 11 PM $0.00864
-0.11%
$127,394 $43,202
Apr 18, 10 PM $0.00866
+0.80%
$127,801 $42,621
Apr 18, 9 PM $0.0086
-0.16%
$126,788 $42,655
Apr 18, 8 PM $0.00864
-0.64%
$127,471 $42,988
Apr 18, 7 PM $0.0087
+0.93%
$128,293 $43,195
Apr 18, 6 PM $0.00859
-0.61%
$126,710 $43,191
Apr 18, 5 PM $0.00865
-0.84%
$127,650 $42,432
Apr 18, 4 PM $0.00873
+0.46%
$128,821 $40,906
Apr 18, 3 PM $0.00869
+0.41%
$128,125 $40,063
Apr 18, 1 PM $0.00868
-0.01%
$128,093 $41,128