SatoshiVM Historical Data

SAVM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0105
-0.02%
$ 155,080 $ 41,750
Apr 8, 12 AM $ 0.0106
-0.91%
$ 155,675 $ 41,985
Apr 7, 11 PM $ 0.0107
+3.63%
$ 157,756 $ 42,080
Apr 7, 10 PM $ 0.0102
+0.73%
$ 151,175 $ 40,764
Apr 7, 9 PM $ 0.00861
+0.42%
$ 127,034 $ 40,047
Apr 7, 5 PM $ 0.00982
+0.00%
$ 144,894 $ 40,911
Apr 7, 4 PM $ 0.00983
+0.45%
$ 145,060 $ 40,883
Apr 7, 3 PM $ 0.00979
-0.27%
$ 144,361 $ 40,919
Apr 7, 2 PM $ 0.00982
+1.64%
$ 144,815 $ 40,867
Apr 7, 1 PM $ 0.00966
+0.19%
$ 142,432 $ 40,338
Apr 7, 12 PM $ 0.00964
+0.44%
$ 142,210 $ 40,953
Apr 7, 11 AM $ 0.00961
-0.44%
$ 141,682 $ 40,281
Apr 7, 10 AM $ 0.00966
-1.49%
$ 142,462 $ 40,658
Apr 7, 9 AM $ 0.00981
+0.09%
$ 144,718 $ 41,433
Apr 7, 8 AM $ 0.00982
+1.15%
$ 144,813 $ 41,066
Apr 7, 7 AM $ 0.0097
-0.26%
$ 143,095 $ 39,154
Apr 7, 6 AM $ 0.0097
+0.06%
$ 143,026 $ 37,905
Apr 7, 5 AM $ 0.00969
+0.20%
$ 142,940 $ 36,804
Apr 7, 1 AM $ 0.00992
-0.42%
$ 146,281 $ 35,832
Apr 7, 12 AM $ 0.00996
-0.22%
$ 146,919 $ 36,000
Apr 6, 11 PM $ 0.00998
-0.41%
$ 147,185 $ 35,813
Apr 6, 10 PM $ 0.0101
-0.56%
$ 148,482 $ 36,108
Apr 6, 9 PM $ 0.0101
-0.66%
$ 149,297 $ 36,553
Apr 6, 7 PM $ 0.01
+0.41%
$ 147,456 $ 36,106
Apr 6, 6 PM $ 0.00994
-0.90%
$ 146,591 $ 36,124
Apr 6, 5 PM $ 0.0101
-0.88%
$ 148,392 $ 35,173
Apr 6, 2 PM $ 0.00981
+0.18%
$ 144,715 $ 34,751
Apr 6, 1 PM $ 0.00979
-5.07%
$ 144,453 $ 34,359
Apr 6, 12 PM $ 0.0103
+0.42%
$ 151,891 $ 34,700
Apr 6, 6 AM $ 0.00846
+0.13%
$ 124,718 $ 36,185
Apr 6, 5 AM $ 0.00844
-0.12%
$ 124,491 $ 36,377
Apr 6, 4 AM $ 0.00846
-0.37%
$ 124,764 $ 36,026
Apr 6, 3 AM $ 0.00848
-1.06%
$ 125,027 $ 35,755
Apr 6, 2 AM $ 0.00857
+1.52%
$ 126,343 $ 35,892
Apr 5, 11 PM $ 0.00845
-0.47%
$ 124,715 $ 35,604
Apr 5, 9 PM $ 0.00983
-0.01%
$ 144,938 $ 36,467
Apr 5, 8 PM $ 0.00989
+0.13%
$ 145,891 $ 36,460
Apr 5, 6 PM $ 0.00902
+0.00%
$ 133,011 $ 37,475
Apr 5, 5 PM $ 0.00822
+0.54%
$ 121,287 $ 35,721
Apr 5, 4 PM $ 0.00821
-0.14%
$ 121,150 $ 35,493
Apr 5, 3 PM $ 0.00823
+1.84%
$ 121,357 $ 35,605
Apr 5, 2 PM $ 0.00808
+0.14%
$ 119,202 $ 34,798
Apr 5, 1 PM $ 0.00806
-0.75%
$ 118,923 $ 35,228
Apr 5, 12 PM $ 0.00814
-0.75%
$ 120,138 $ 35,131
Apr 5, 11 AM $ 0.0082
+0.64%
$ 121,017 $ 35,483
Apr 5, 10 AM $ 0.00813
-0.86%
$ 119,960 $ 35,919
Apr 5, 9 AM $ 0.0082
+0.86%
$ 120,888 $ 36,233
Apr 5, 6 AM $ 0.00808
-1.47%
$ 119,250 $ 37,246
Apr 5, 5 AM $ 0.00819
+0.55%
$ 120,764 $ 37,575
Apr 5, 4 AM $ 0.00812
-1.20%
$ 119,838 $ 37,540