Coinranking
SatoshiVM Historical Data
SAVM
Page 18
| Date | | |
|---|---|---|
| Mar 1, 10 AM | $ 0.0212 | -1.68% |
| Mar 1, 9 AM | $ 0.0216 | -2.42% |
| Mar 1, 8 AM | $ 0.0221 | +2.48% |
| Mar 1, 7 AM | $ 0.0216 | +0.56% |
| Mar 1, 6 AM | $ 0.0214 | -0.10% |
| Mar 1, 5 AM | $ 0.0214 | +0.00% |
| Mar 1, 4 AM | $ 0.0214 | -3.66% |
| Mar 1, 3 AM | $ 0.0223 | +3.35% |
| Mar 1, 2 AM | $ 0.0215 | +3.35% |
| Mar 1, 1 AM | $ 0.0208 | +1.98% |
| Mar 1, 12 AM | $ 0.0204 | -3.32% |
| Feb 28, 11 PM | $ 0.0211 | +3.21% |
| Feb 28, 10 PM | $ 0.0206 | -2.63% |
| Feb 28, 9 PM | $ 0.0212 | +6.64% |
| Feb 28, 8 PM | $ 0.0198 | +0.37% |
| Feb 28, 7 PM | $ 0.0198 | -0.21% |
| Feb 28, 6 PM | $ 0.0198 | +1.68% |
| Feb 28, 5 PM | $ 0.0195 | -0.84% |
| Feb 28, 4 PM | $ 0.0196 | -0.31% |
| Feb 28, 3 PM | $ 0.0197 | +1.28% |
| Feb 28, 2 PM | $ 0.0194 | +0.87% |
| Feb 28, 1 PM | $ 0.0192 | -0.58% |
| Feb 28, 12 PM | $ 0.0194 | -1.48% |
| Feb 28, 11 AM | $ 0.0196 | -1.02% |
| Feb 28, 10 AM | $ 0.0198 | -11.23% |
| Feb 28, 9 AM | $ 0.0224 | -0.02% |
| Feb 28, 8 AM | $ 0.0224 | +0.38% |
| Feb 28, 7 AM | $ 0.0223 | +3.07% |
| Feb 28, 6 AM | $ 0.0216 | -7.18% |
| Feb 28, 5 AM | $ 0.0233 | +1.86% |
| Feb 28, 4 AM | $ 0.0229 | -1.44% |
| Feb 28, 3 AM | $ 0.0232 | +3.06% |
| Feb 28, 2 AM | $ 0.0225 | -0.10% |
| Feb 28, 1 AM | $ 0.0226 | -0.01% |
| Feb 28, 12 AM | $ 0.0226 | +0.47% |
| Feb 27, 11 PM | $ 0.0225 | +3.05% |
| Feb 27, 10 PM | $ 0.0218 | -3.21% |
| Feb 27, 9 PM | $ 0.0225 | +0.92% |
| Feb 27, 8 PM | $ 0.0223 | +2.36% |
| Feb 27, 7 PM | $ 0.0218 | -1.82% |
| Feb 27, 6 PM | $ 0.0222 | -1.07% |
| Feb 27, 5 PM | $ 0.0224 | -4.01% |
| Feb 27, 4 PM | $ 0.0234 | -0.57% |
| Feb 27, 3 PM | $ 0.0235 | +6.06% |
| Feb 27, 2 PM | $ 0.0222 | -3.21% |
| Feb 27, 1 PM | $ 0.0229 | -0.16% |
| Feb 27, 12 PM | $ 0.0229 | +0.46% |
| Feb 27, 11 AM | $ 0.0229 | +0.03% |
| Feb 27, 10 AM | $ 0.0229 | -4.16% |
| Feb 27, 9 AM | $ 0.0239 | -6.84% |