Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $2.62
-13.49%
$27.66 million $2.41 million
Feb 2, 2024 $3.02
-13.73%
$31.97 million $3.67 million
Feb 1, 2024 $3.5
+21.24%
$37.01 million $8.27 million
Jan 31, 2024 $2.89
+16.39%
$30.53 million $10.29 million
Jan 30, 2024 $2.48
-36.23%
$26.24 million $11.38 million
Jan 29, 2024 $3.89
-10.56%
$41.15 million $7.64 million
Jan 28, 2024 $4.35
-6.58%
$45.95 million $7.98 million
Jan 27, 2024 $4.66
+10.13%
$49.2 million $21.23 million
Jan 26, 2024 $4.22
+26.32%
$44.64 million $27.16 million
Jan 25, 2024 $3.34
-59.24%
$35.34 million $76.95 million
Jan 24, 2024 $8.24
-27.43%
$87.11 million $20.93 million
Jan 23, 2024 $11.34
+33.50%
$119.8 million $26.13 million
Jan 22, 2024 $8.49
-26.20%
$89.71 million $31.19 million
Jan 21, 2024 $11.49
+3.55%
$121.42 million $32.45 million
Jan 20, 2024 $11.1
+10.12%
$117.34 million $49.22 million
Jan 19, 2024 $10.08
+44.37%
$105.63 million $156.92 million
Download