Coinranking
SatoshiVM Historical Data
SAVM
Page 19
| Date | | |
|---|---|---|
| Feb 27, 10 AM | $ 0.0229 | -4.16% |
| Feb 27, 9 AM | $ 0.0239 | -6.84% |
| Feb 27, 8 AM | $ 0.0257 | +1.27% |
| Feb 27, 7 AM | $ 0.0253 | +5.23% |
| Feb 27, 6 AM | $ 0.0241 | +7.12% |
| Feb 27, 5 AM | $ 0.0225 | -0.84% |
| Feb 27, 4 AM | $ 0.0227 | -5.82% |
| Feb 27, 3 AM | $ 0.0241 | +4.51% |
| Feb 27, 2 AM | $ 0.023 | -3.62% |
| Feb 27, 1 AM | $ 0.0239 | +0.13% |
| Feb 27, 12 AM | $ 0.0239 | +6.83% |
| Feb 26, 11 PM | $ 0.0224 | -0.05% |
| Feb 26, 10 PM | $ 0.0224 | -1.75% |
| Feb 26, 9 PM | $ 0.0228 | -4.46% |
| Feb 26, 8 PM | $ 0.0238 | +4.59% |
| Feb 26, 7 PM | $ 0.0228 | +2.04% |
| Feb 26, 6 PM | $ 0.0223 | +0.65% |
| Feb 26, 5 PM | $ 0.0222 | -0.72% |
| Feb 26, 4 PM | $ 0.0223 | -0.46% |
| Feb 26, 3 PM | $ 0.0224 | -0.54% |
| Feb 26, 2 PM | $ 0.0226 | -0.60% |
| Feb 26, 1 PM | $ 0.0227 | -0.85% |
| Feb 26, 12 PM | $ 0.0229 | -4.60% |
| Feb 26, 11 AM | $ 0.024 | +0.04% |
| Feb 26, 10 AM | $ 0.024 | +5.32% |
| Feb 26, 9 AM | $ 0.0228 | -11.84% |
| Feb 26, 8 AM | $ 0.0239 | +5.39% |
| Feb 26, 7 AM | $ 0.0227 | -0.25% |
| Feb 26, 6 AM | $ 0.0228 | +1.38% |
| Feb 26, 5 AM | $ 0.0225 | -3.38% |
| Feb 26, 4 AM | $ 0.026 | +13.94% |
| Feb 26, 3 AM | $ 0.0228 | +0.26% |
| Feb 26, 2 AM | $ 0.0228 | +0.73% |
| Feb 26, 1 AM | $ 0.0226 | -0.04% |
| Feb 26, 12 AM | $ 0.0226 | -10.38% |
| Feb 25, 11 PM | $ 0.0239 | -8.03% |
| Feb 25, 10 PM | $ 0.0255 | +11.73% |
| Feb 25, 9 PM | $ 0.0228 | +0.75% |
| Feb 25, 8 PM | $ 0.0225 | -0.80% |
| Feb 25, 7 PM | $ 0.0227 | +0.44% |
| Feb 25, 6 PM | $ 0.0226 | -1.52% |
| Feb 25, 5 PM | $ 0.023 | +0.87% |
| Feb 25, 4 PM | $ 0.0228 | +0.30% |
| Feb 25, 3 PM | $ 0.0227 | +2.29% |
| Feb 25, 2 PM | $ 0.0222 | -1.28% |
| Feb 25, 1 PM | $ 0.0225 | +1.92% |
| Feb 25, 12 PM | $ 0.0221 | +3.61% |
| Feb 25, 11 AM | $ 0.0213 | -0.80% |
| Feb 25, 10 AM | $ 0.0215 | -0.14% |
| Feb 25, 9 AM | $ 0.0215 | +1.33% |