Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatoshiVM Historical Data

SAVM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.00863
+0.27%
$127,327 $41,052
Apr 18, 11 AM $0.00863
-0.70%
$127,360 $41,129
Apr 18, 8 AM $0.00867
-1.43%
$127,880 $40,650
Apr 18, 7 AM $0.00879
+0.68%
$129,718 $41,524
Apr 18, 6 AM $0.0088
+0.00%
$129,845 $41,146
Apr 18, 4 AM $0.00878
+0.43%
$129,457 $39,589
Apr 18, 3 AM $0.00883
-0.53%
$130,237 $40,306
Apr 18, 2 AM $0.00888
+0.52%
$130,913 $39,588
Apr 18, 1 AM $0.00883
-0.23%
$130,260 $39,861
Apr 18, 12 AM $0.00882
-0.17%
$130,066 $41,707
Apr 17, 11 PM $0.00887
-0.61%
$130,793 $41,866
Apr 17, 10 PM $0.00893
-0.19%
$131,658 $42,837
Apr 17, 8 PM $0.00971
+0.00%
$143,270 $42,517
Apr 17, 7 PM $0.00969
+0.00%
$142,971 $1,770
Apr 17, 5 PM $0.00979
+0.00%
$144,445 $45,013
Apr 17, 1 PM $0.0105
+2.07%
$155,578 $43,639
Apr 17, 12 PM $0.0104
+1.09%
$152,946 $43,434
Apr 17, 11 AM $0.0103
+0.65%
$152,003 $42,806
Apr 17, 10 AM $0.0102
-0.86%
$150,812 $42,489
Apr 17, 9 AM $0.0103
+0.33%
$151,936 $43,193
Apr 17, 8 AM $0.0103
-0.05%
$151,295 $42,777
Apr 17, 6 AM $0.00975
+0.00%
$143,861 $594
Apr 17, 5 AM $0.00888
-0.05%
$130,914 $42,602
Apr 17, 4 AM $0.00891
-0.33%
$131,483 $41,865
Apr 17, 3 AM $0.00895
+0.49%
$131,965 $40,667
Apr 17, 2 AM $0.00891
+0.25%
$131,406 $41,403
Apr 17, 1 AM $0.0089
-0.17%
$131,312 $41,310
Apr 17, 12 AM $0.00892
-0.70%
$131,511 $41,758
Apr 16, 11 PM $0.00901
+4.03%
$132,930 $41,857
Apr 16, 10 PM $0.00868
-0.25%
$128,104 $41,693
Apr 16, 9 PM $0.0087
-0.78%
$128,257 $41,290
Apr 16, 8 PM $0.00878
+0.41%
$129,503 $41,703
Apr 16, 7 PM $0.00873
-0.19%
$128,801 $41,862
Apr 16, 6 PM $0.00874
+1.04%
$128,978 $40,739
Apr 16, 5 PM $0.00861
-0.23%
$127,059 $39,853
Apr 16, 12 PM $0.00873
+1.08%
$128,824 $41,521
Apr 16, 11 AM $0.00864
-0.54%
$127,393 $41,580
Apr 16, 10 AM $0.00865
+0.03%
$127,588 $42,063
Apr 16, 9 AM $0.00866
-0.18%
$127,763 $42,578
Apr 16, 8 AM $0.00871
-0.15%
$128,474 $43,013
Apr 16, 7 AM $0.00874
+0.20%
$128,891 $42,774
Apr 16, 6 AM $0.00878
+0.51%
$129,560 $42,881
Apr 16, 5 AM $0.00872
-1.12%
$128,664 $42,894
Apr 16, 4 AM $0.00881
+0.03%
$130,015 $42,690
Apr 16, 3 AM $0.00882
+0.15%
$130,172 $43,062
Apr 16, 2 AM $0.00883
+1.00%
$130,200 $43,086
Apr 16, 1 AM $0.00875
-0.33%
$129,006 $42,821
Apr 16, 12 AM $0.00877
+0.44%
$129,374 $42,935
Apr 15, 6 PM $0.00916
+0.21%
$135,084 $43,984
Apr 15, 5 PM $0.00916
+0.60%
$135,087 $43,677