SatoshiVM Historical Data

SAVM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00812
-1.20%
$ 119,838 $ 37,540
Apr 5, 3 AM $ 0.00823
+0.77%
$ 121,341 $ 38,649
Apr 5, 2 AM $ 0.00814
+0.23%
$ 120,131 $ 38,639
Apr 5, 1 AM $ 0.00813
-1.29%
$ 119,918 $ 39,819
Apr 5, 12 AM $ 0.00822
+0.71%
$ 121,201 $ 39,681
Apr 4, 10 PM $ 0.00846
-0.69%
$ 124,831 $ 40,388
Apr 4, 9 PM $ 0.00848
-0.10%
$ 125,074 $ 40,236
Apr 4, 8 PM $ 0.00848
-0.49%
$ 125,150 $ 39,855
Apr 4, 7 PM $ 0.00852
+0.71%
$ 125,623 $ 39,568
Apr 4, 6 PM $ 0.0102
-0.42%
$ 150,474 $ 39,988
Apr 4, 12 PM $ 0.00848
-0.27%
$ 125,140 $ 38,199
Apr 4, 11 AM $ 0.00853
+1.05%
$ 125,843 $ 38,090
Apr 4, 10 AM $ 0.00848
-0.61%
$ 125,048 $ 37,684
Apr 4, 9 AM $ 0.00852
+1.28%
$ 125,675 $ 37,371
Apr 4, 8 AM $ 0.00841
-1.35%
$ 124,114 $ 36,628
Apr 4, 7 AM $ 0.00852
+0.67%
$ 125,610 $ 36,687
Apr 4, 6 AM $ 0.00845
+0.36%
$ 124,712 $ 36,767
Apr 4, 5 AM $ 0.00842
-0.97%
$ 124,256 $ 36,932
Apr 4, 4 AM $ 0.00848
-0.27%
$ 125,058 $ 37,381
Apr 4, 3 AM $ 0.0085
+0.80%
$ 125,432 $ 36,594
Apr 4, 2 AM $ 0.00844
+0.22%
$ 124,449 $ 36,729
Apr 4, 1 AM $ 0.00842
+0.08%
$ 124,264 $ 35,577
Apr 3, 9 PM $ 0.00844
+0.19%
$ 124,474 $ 34,839
Apr 3, 8 PM $ 0.00843
-0.38%
$ 124,363 $ 34,718
Apr 3, 7 PM $ 0.00848
+0.37%
$ 125,072 $ 34,646
Apr 3, 4 PM $ 0.00844
+0.32%
$ 124,503 $ 33,864
Apr 3, 3 PM $ 0.00841
-0.10%
$ 124,086 $ 34,608
Apr 3, 2 PM $ 0.00847
+0.21%
$ 124,879 $ 35,081
Apr 3, 1 PM $ 0.00845
-0.82%
$ 124,613 $ 35,061
Apr 3, 12 PM $ 0.00851
+0.14%
$ 125,463 $ 35,782
Apr 3, 11 AM $ 0.00849
+0.61%
$ 125,272 $ 36,753
Apr 3, 10 AM $ 0.00847
-0.81%
$ 124,927 $ 36,421
Apr 3, 9 AM $ 0.00856
+1.01%
$ 126,282 $ 36,877
Apr 3, 8 AM $ 0.00848
-0.56%
$ 125,050 $ 37,032
Apr 3, 6 AM $ 0.00843
+0.00%
$ 124,360 $ 36,523
Apr 3, 5 AM $ 0.00844
-83.93%
$ 124,550 $ 36,507
Apr 2, 11 PM $ 0.0101
-0.52%
$ 148,853 $ 38,330
Apr 2, 10 PM $ 0.0101
-1.15%
$ 149,583 $ 38,681
Apr 2, 9 PM $ 0.0102
-0.18%
$ 151,120 $ 38,672
Apr 2, 8 PM $ 0.0103
-0.05%
$ 151,224 $ 38,342
Apr 2, 7 PM $ 0.0102
+1.38%
$ 151,076 $ 38,175
Apr 2, 5 PM $ 0.0102
-0.11%
$ 150,806 $ 37,416
Apr 2, 4 PM $ 0.0102
-0.15%
$ 150,978 $ 37,501
Apr 2, 3 PM $ 0.0102
-0.58%
$ 150,701 $ 37,010
Apr 2, 2 PM $ 0.0102
+1.50%
$ 150,991 $ 37,312
Apr 2, 1 PM $ 0.0101
-0.03%
$ 148,482 $ 37,235
Apr 2, 12 PM $ 0.00838
-0.09%
$ 123,562 $ 37,250
Apr 2, 11 AM $ 0.00838
-0.04%
$ 123,587 $ 37,144
Apr 2, 10 AM $ 0.00838
-0.07%
$ 123,585 $ 37,873
Apr 2, 9 AM $ 0.0084
-0.62%
$ 123,948 $ 37,631