SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0038
-26.62%
$56,104 $37,090
May 18, 2026 $0.00518
-1.31%
$76,434 $39,436
May 17, 2026 $0.00524
+20.32%
$77,292 $39,217
May 16, 2026 $0.00436
-20.13%
$64,343 $36,290
May 15, 2026 $0.00546
+7.20%
$80,565 $36,187
May 14, 2026 $0.00508
+1.54%
$74,918 $43,097
May 13, 2026 $0.00496
-19.71%
$73,133 $38,946
May 12, 2026 $0.00606
+2.26%
$89,433 $39,244
May 11, 2026 $0.00596
-4.03%
$87,922 $43,820
May 10, 2026 $0.00627
+3.66%
$92,491 $45,352
May 9, 2026 $0.00495
+0.81%
$72,946 $42,025
May 8, 2026 $0.00488
+1.25%
$71,965 $38,420
May 7, 2026 $0.00592
+18.67%
$87,363 $42,381
May 6, 2026 $0.00553
+5.46%
$81,641 $791
May 5, 2026 $0.00525
-17.93%
$77,402 $40,088
May 4, 2026 $0.00637
-1.00%
$93,889 $41,730
May 3, 2026 $0.00521
-15.95%
$76,778 $42,047
May 2, 2026 $0.00654
+1.24%
$96,468 $42,349
May 1, 2026 $0.00642
-0.65%
$94,701 $43,080
Apr 30, 2026 $0.00519
-17.08%
$76,583 $42,612
Apr 29, 2026 $0.00621
-12.01%
$91,618 $40,194
Apr 28, 2026 $0.00709
+20.13%
$104,543 $39,313
Apr 27, 2026 $0.00587
-12.60%
$86,529 $39,501
Apr 26, 2026 $0.00732
-59.96%
$107,921 $40,189
Apr 25, 2026 $0.00651
-18.59%
$95,986 $38,442
Apr 24, 2026 $0.00797
-1.18%
$117,542 $39,909
Apr 23, 2026 $0.00804
-2.17%
$118,545 $40,227
Apr 22, 2026 $0.0082
+8.31%
$120,881 $39,727
Apr 21, 2026 $0.00752
-22.57%
$110,908 $42,563
Apr 20, 2026 $0.00962
+8.67%
$141,858 $39,767
Apr 19, 2026 $0.00885
+2.45%
$130,547 $42,113
Apr 18, 2026 $0.00864
-2.22%
$127,394 $43,202
Apr 17, 2026 $0.00887
-1.24%
$130,793 $41,866
Apr 16, 2026 $0.00901
+3.20%
$132,930 $41,857
Apr 15, 2026 $0.00916
+0.99%
$135,084 $43,984
Apr 14, 2026 $0.0109
-1.73%
$160,866 $39,046
Apr 13, 2026 $0.0111
+14.17%
$163,773 $43,557
Apr 12, 2026 $0.00971
-7.79%
$143,201 $39,580
Apr 11, 2026 $0.0105
+1.66%
$155,596 $40,506
Apr 10, 2026 $0.0104
+23.13%
$153,495 $38,430
Apr 9, 2026 $0.00845
-15.83%
$124,677 $39,947
Apr 8, 2026 $0.01
-5.65%
$148,234 $35,536
Apr 7, 2026 $0.0107
+7.14%
$157,756 $42,080
Apr 6, 2026 $0.00998
+18.26%
$147,185 $35,813
Apr 5, 2026 $0.00845
+3.63%
$124,715 $35,604
Apr 4, 2026 $0.00846
+0.54%
$124,831 $40,388
Apr 3, 2026 $0.00844
-83.94%
$124,474 $34,839
Apr 2, 2026 $0.0101
-3.96%
$148,853 $38,330
Apr 1, 2026 $0.0105
+1.48%
$155,268 $36,358
Mar 31, 2026 $0.0104
+24.42%
$152,887 $39,383