SatoshiVM Historical Data

SAVM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0236
+4.77%
$ 348,438 $ 65,572
Feb 21, 2026 $ 0.0225
+0.46%
$ 332,570 $ 100,573
Feb 20, 2026 $ 0.0224
-5.45%
$ 332,787 $ 64,615
Feb 19, 2026 $ 0.0237
-4.90%
$ 350,138 $ 61,579
Feb 18, 2026 $ 0.025
-1.50%
$ 367,793 $ 65,051
Feb 17, 2026 $ 0.0252
+1.02%
$ 372,494 $ 65,321
Feb 16, 2026 $ 0.025
+0.44%
$ 368,618 $ 64,152
Feb 15, 2026 $ 0.0249
-4.23%
$ 366,757 $ 65,316
Feb 14, 2026 $ 0.026
+1.59%
$ 383,235 $ 64,046
Feb 13, 2026 $ 0.0256
+5.42%
$ 377,243 $ 61,273
Feb 12, 2026 $ 0.0243
-16.49%
$ 357,854 $ 71,458
Feb 11, 2026 $ 0.0291
-1.92%
$ 428,529 $ 101,456
Feb 10, 2026 $ 0.0296
-9.33%
$ 436,913 $ 66,305
Feb 9, 2026 $ 0.0325
+9.99%
$ 479,735 $ 38,584
Feb 8, 2026 $ 0.0296
+0.20%
$ 439,323 $ 57,223
Feb 7, 2026 $ 0.0295
+7.26%
$ 435,301 $ 69,490
Feb 6, 2026 $ 0.0275
-1.20%
$ 405,743 $ 96,255
Feb 5, 2026 $ 0.0278
-7.03%
$ 410,758 $ 87,348
Feb 4, 2026 $ 0.03
-7.78%
$ 441,646 $ 96,858
Feb 3, 2026 $ 0.0325
-2.62%
$ 479,094 $ 61,973
Feb 2, 2026 $ 0.0334
+3.27%
$ 491,997 $ 87,559
Feb 1, 2026 $ 0.0323
+5.60%
$ 476,243 $ 97,685
Jan 31, 2026 $ 0.0306
-12.70%
$ 451,055 $ 108,126
Jan 30, 2026 $ 0.035
-7.66%
$ 516,959 $ 57,564
Jan 29, 2026 $ 0.038
+1.63%
$ 560,039 $ 113,047
Jan 28, 2026 $ 0.0374
-8.30%
$ 551,030 $ 110,090
Jan 27, 2026 $ 0.0406
-3.41%
$ 599,216 $ 6,960
Jan 26, 2026 $ 0.0421
+16.07%
$ 620,386 $ 114,855
Jan 25, 2026 $ 0.0362
-12.67%
$ 534,371 $ 49,759
Jan 24, 2026 $ 0.0415
+12.26%
$ 611,914 $ 108,198
Jan 23, 2026 $ 0.0371
-13.08%
$ 547,417 $ 119,916
Jan 22, 2026 $ 0.0431
+1.87%
$ 635,237 $ 51,749
Jan 21, 2026 $ 0.0423
-0.11%
$ 623,611 $ 66,657
Jan 20, 2026 $ 0.0423
-10.07%
$ 624,312 $ 114,986
Jan 19, 2026 $ 0.0471
+3.39%
$ 692,902 $ 155,777
Jan 18, 2026 $ 0.0455
-10.36%
$ 671,631 $ 135,447
Jan 17, 2026 $ 0.0508
+3.97%
$ 748,921 $ 62,597
Jan 16, 2026 $ 0.0442
-15.03%
$ 652,630 $ 57,392
Jan 15, 2026 $ 0.0521
+2.80%
$ 768,393 $ 67,185
Jan 14, 2026 $ 0.0507
-12.53%
$ 747,315 $ 67,878
Jan 13, 2026 $ 0.0587
+20.45%
$ 865,260 $ 59,644
Jan 12, 2026 $ 0.0487
-0.70%
$ 718,464 $ 114,392
Jan 11, 2026 $ 0.049
-2.68%
$ 723,476 $ 126,928
Jan 10, 2026 $ 0.0504
+2.60%
$ 743,348 $ 147,171
Jan 9, 2026 $ 0.0491
-6.48%
$ 724,803 $ 67,844
Jan 8, 2026 $ 0.0525
-2.75%
$ 775,026 $ 70,569
Jan 7, 2026 $ 0.0539
+9.17%
$ 795,424 $ 59,950
Jan 6, 2026 $ 0.0495
-9.21%
$ 729,563 $ 66,577
Jan 5, 2026 $ 0.0546
+16.38%
$ 804,717 $ 60,196
Jan 4, 2026 $ 0.0469
+2.07%
$ 691,430 $ 123,504