SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0086
+0.00%
$ 126,916 $ 38,136
2:03 PM $ 0.00861
+0.00%
$ 126,946 $ 38,340
1:58 PM $ 0.00861
+0.00%
$ 127,074 $ 38,349
1:53 PM $ 0.00861
+0.00%
$ 127,054 $ 38,208
1:48 PM $ 0.00863
+0.00%
$ 127,361 $ 38,202
1:43 PM $ 0.00863
+0.00%
$ 127,252 $ 38,356
1:38 PM $ 0.00869
+0.00%
$ 128,139 $ 38,323
1:33 PM $ 0.00872
+0.00%
$ 128,640 $ 38,086
1:28 PM $ 0.0087
+0.00%
$ 128,348 $ 38,123
1:23 PM $ 0.00869
+0.00%
$ 128,139 $ 38,564
1:18 PM $ 0.0087
+0.00%
$ 128,312 $ 38,501
1:13 PM $ 0.00871
+0.00%
$ 128,497 $ 38,291
1:08 PM $ 0.00869
+0.00%
$ 128,194 $ 38,347
1:03 PM $ 0.00866
+0.00%
$ 127,705 $ 38,538
12:58 PM $ 0.00865
+0.00%
$ 127,598 $ 38,334
12:53 PM $ 0.00862
+0.00%
$ 127,152 $ 38,347
12:48 PM $ 0.00862
+0.00%
$ 127,107 $ 38,544
12:43 PM $ 0.00863
+0.00%
$ 127,241 $ 38,530
10:23 AM $ 0.00869
+0.00%
$ 128,177 $ 39,045
10:18 AM $ 0.00866
+0.00%
$ 127,671 $ 38,767
10:13 AM $ 0.00866
+0.00%
$ 127,794 $ 38,816
10:08 AM $ 0.00872
+0.00%
$ 128,678 $ 38,854
10:03 AM $ 0.00872
+0.00%
$ 128,617 $ 38,963
9:58 AM $ 0.00872
+0.00%
$ 128,667 $ 38,944
3:53 AM $ 0.0103
+0.00%
$ 152,586 $ 39,096
3:48 AM $ 0.0103
+0.00%
$ 152,621 $ 39,177
3:43 AM $ 0.0104
+0.00%
$ 152,814 $ 39,186
3:38 AM $ 0.0104
+0.00%
$ 152,803 $ 39,175
3:33 AM $ 0.0104
+0.00%
$ 152,689 $ 39,115
3:28 AM $ 0.0104
+0.00%
$ 152,732 $ 39,123
3:23 AM $ 0.0104
+0.00%
$ 152,672 $ 39,134
3:18 AM $ 0.0104
+0.00%
$ 152,880 $ 39,213
3:13 AM $ 0.0104
+0.00%
$ 153,074 $ 39,087
3:08 AM $ 0.0104
+0.00%
$ 153,099 $ 39,207
3:03 AM $ 0.0104
+0.00%
$ 153,039 $ 39,213
2:58 AM $ 0.0104
+0.00%
$ 153,408 $ 39,170
2:53 AM $ 0.0104
+0.00%
$ 153,446 $ 39,160
2:48 AM $ 0.0104
+0.00%
$ 153,345 $ 39,170
2:43 AM $ 0.0104
+0.00%
$ 153,862 $ 39,238
2:38 AM $ 0.0104
+0.00%
$ 153,916 $ 39,389
2:33 AM $ 0.0104
+0.00%
$ 153,400 $ 39,403
2:28 AM $ 0.0104
+0.00%
$ 153,575 $ 39,275
2:23 AM $ 0.0104
+0.00%
$ 153,497 $ 39,490
2:18 AM $ 0.0104
+0.00%
$ 153,392 $ 39,470
2:13 AM $ 0.0104
+0.00%
$ 153,133 $ 39,115
2:08 AM $ 0.0104
+0.00%
$ 153,130 $ 38,895
2:03 AM $ 0.0104
+0.00%
$ 153,598 $ 38,894
1:58 AM $ 0.0104
+0.00%
$ 153,779 $ 38,977
1:53 AM $ 0.0104
+0.00%
$ 153,910 $ 39,027
1:48 AM $ 0.0104
+0.00%
$ 153,577 $ 38,909