SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.155
-14.47%
$2.1 million $1.35 million
Aug 18 $0.182
+4.31%
$2.47 million $710,452
Aug 11 $0.175
-11.78%
$2.38 million $926,421
Aug 4 $0.195
+22.91%
$2.7 million $790,283
Jul 28 $0.154
-12.42%
$2.16 million $1.02 million
Jul 21 $0.172
-11.85%
$2.39 million $939,157
Jul 14 $0.186
+1.02%
$2.65 million $1.16 million
Jul 7 $0.178
+7.26%
$2.5 million $874,114
Jun 30 $0.16
-2.10%
$2.26 million $797,835
Jun 23 $0.158
+8.19%
$2.23 million $814,462
Jun 16 $0.146
-13.02%
$1.99 million $1.05 million
Jun 9 $0.166
-0.05%
$2.28 million $1.01 million
Jun 2 $0.177
-4.33%
$2.27 million $1.04 million
May 26 $0.185
-3.53%
$2.52 million $1.13 million
May 19 $0.191
-2.75%
$2.61 million $793,391
May 12 $0.186
-13.61%
$2.68 million $619,075
May 5 $0.224
+29.33%
$2.92 million $492,778
Apr 28 $0.158
-9.54%
$2.36 million $415,043
Apr 21 $0.171
+38.54%
$2.33 million $623,302
Apr 14 $0.126
+1.13%
$1.68 million $438,782
Apr 7 $0.126
+3.41%
$1.7 million $755,185
Mar 31 $0.146
-5.14%
$1.66 million $512,839
Mar 24 $0.156
-8.99%
$2.1 million $515,608
Mar 17 $0.165
+4.04%
$2.33 million $395,592
Mar 10 $0.151
-9.52%
$2.15 million $488,187
Mar 3 $0.194
-13.56%
$2.28 million $599,047
Feb 24 $0.225
-11.16%
$3.06 million $883,315
Feb 17 $0.254
-2.07%
$3.44 million $513,465
Feb 10 $0.269
-0.81%
$3.53 million $592,323
Feb 3 $0.282
-15.00%
$3.68 million $835,087
Jan 27 $0.329
-14.49%
$4.48 million $871,943
Jan 20 $0.382
-7.21%
$5.24 million $649,817
Jan 13 $0.441
+9.48%
$5.6 million $555,829
Jan 6 $0.46
-9.72%
$5.47 million $713,482
Dec 30 $0.522
-7.75%
$6.94 million $856,867
Dec 23 $0.533
-11.19%
$7.5 million $978,573
Dec 16 $0.611
-19.27%
$7.94 million $1.1 million
Dec 9 $0.726
-22.96%
$10.02 million $1.35 million
Dec 2 $1.05
+10.69%
$12.41 million $1.93 million
Nov 25 $0.947
+59.98%
$12.53 million $2.16 million
Nov 18 $0.571
-11.82%
$7.83 million $3.22 million
Nov 11 $0.671
-9.85%
$8.56 million $3.46 million
Nov 4 $0.704
+27.05%
$9.85 million $3.04 million
Oct 28 $0.554
-3.27%
$7.33 million $3.28 million
Oct 21 $0.563
-13.53%
$7.58 million $2.76 million
Oct 14 $0.652
+6.17%
$8.62 million $17.83 million
Oct 7 $0.632
-5.26%
$8.12 million $11.4 million
Sep 30 $0.674
-20.05%
$8.58 million $3.65 million
Sep 23 $0.932
-1.77%
$10.83 million $3.52 million
Sep 16 $1.03
+6.48%
$12.19 million $3.25 million