SatoshiVM Historical Data

SAVM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00848
+0.37%
$ 125,108 $ 37,211
Apr 2, 4 AM $ 0.00853
-0.01%
$ 125,865 $ 35,515
Apr 2, 3 AM $ 0.00852
-0.42%
$ 125,613 $ 35,774
Apr 2, 2 AM $ 0.00857
-1.14%
$ 126,484 $ 35,596
Apr 2, 1 AM $ 0.00868
-2.55%
$ 128,074 $ 35,782
Apr 2, 12 AM $ 0.0105
+0.00%
$ 154,988 $ 36,329
Apr 1, 11 PM $ 0.0105
-0.35%
$ 155,268 $ 36,358
Apr 1, 10 PM $ 0.0106
+0.12%
$ 156,483 $ 36,735
Apr 1, 9 PM $ 0.0106
+0.28%
$ 156,301 $ 37,329
Apr 1, 8 PM $ 0.0106
-0.18%
$ 155,858 $ 37,180
Apr 1, 7 PM $ 0.0106
-0.41%
$ 156,126 $ 37,684
Apr 1, 6 PM $ 0.0106
-0.23%
$ 156,650 $ 37,358
Apr 1, 5 PM $ 0.0106
-0.16%
$ 157,074 $ 37,966
Apr 1, 3 PM $ 0.0106
+0.50%
$ 155,821 $ 37,248
Apr 1, 2 PM $ 0.0105
-0.36%
$ 155,164 $ 37,596
Apr 1, 1 PM $ 0.0105
+0.30%
$ 155,570 $ 36,991
Apr 1, 12 PM $ 0.0105
-0.26%
$ 154,815 $ 37,134
Apr 1, 11 AM $ 0.0105
+0.31%
$ 155,415 $ 36,160
Apr 1, 10 AM $ 0.0105
+0.08%
$ 155,397 $ 36,484
Apr 1, 9 AM $ 0.0105
-0.37%
$ 155,265 $ 36,796
Apr 1, 8 AM $ 0.0106
+0.08%
$ 156,294 $ 37,368
Apr 1, 7 AM $ 0.0106
-0.28%
$ 156,353 $ 37,352
Apr 1, 6 AM $ 0.0106
+1.43%
$ 156,792 $ 37,774
Apr 1, 5 AM $ 0.0105
-0.38%
$ 154,244 $ 37,350
Apr 1, 4 AM $ 0.0105
+1.09%
$ 154,974 $ 38,108
Apr 1, 12 AM $ 0.0104
+0.62%
$ 153,955 $ 39,757
Mar 31, 11 PM $ 0.0104
-0.70%
$ 152,887 $ 39,383
Mar 31, 10 PM $ 0.0104
+0.92%
$ 154,126 $ 39,057
Mar 31, 8 PM $ 0.0103
+0.00%
$ 151,995 $ 38,193
Mar 31, 7 PM $ 0.0103
-0.63%
$ 152,126 $ 37,990
Mar 31, 6 PM $ 0.0104
-0.37%
$ 153,198 $ 37,918
Mar 31, 5 PM $ 0.0105
+0.36%
$ 154,199 $ 37,625
Mar 31, 4 PM $ 0.0104
+2.14%
$ 153,864 $ 38,207
Mar 31, 3 PM $ 0.0102
+1.19%
$ 150,630 $ 37,735
Mar 31, 2 PM $ 0.0101
-1.03%
$ 149,020 $ 38,478
Mar 31, 1 PM $ 0.0102
+0.16%
$ 150,433 $ 39,703
Mar 31, 11 AM $ 0.00846
+0.21%
$ 124,775 $ 39,030
Mar 31, 10 AM $ 0.00844
+1.93%
$ 124,566 $ 38,249
Mar 31, 9 AM $ 0.00832
-1.49%
$ 122,749 $ 37,700
Mar 31, 7 AM $ 0.00846
-0.03%
$ 124,782 $ 39,095
Mar 31, 6 AM $ 0.00848
-0.18%
$ 125,143 $ 39,099
Mar 31, 5 AM $ 0.00854
-0.49%
$ 125,946 $ 38,761
Mar 31, 4 AM $ 0.00859
+0.14%
$ 126,745 $ 38,355
Mar 31, 3 AM $ 0.00858
+0.36%
$ 126,539 $ 38,282
Mar 31, 12 AM $ 0.00844
+1.28%
$ 124,453 $ 35,793
Mar 30, 11 PM $ 0.00835
-0.65%
$ 123,184 $ 36,253
Mar 30, 10 PM $ 0.0084
-0.24%
$ 123,912 $ 36,463
Mar 30, 8 PM $ 0.00841
+0.09%
$ 124,112 $ 35,153
Mar 30, 7 PM $ 0.0084
-0.37%
$ 123,902 $ 35,593
Mar 30, 6 PM $ 0.00844
-0.43%
$ 124,511 $ 35,525