Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.00908
-0.58%
$133,904 $43,430
Apr 15, 3 PM $0.00912
-0.11%
$134,501 $42,384
Apr 15, 2 PM $0.00912
+0.58%
$134,544 $42,813
Apr 15, 9 AM $0.00908
-0.75%
$133,965 $40,675
Apr 15, 8 AM $0.00914
+0.63%
$134,891 $40,204
Apr 15, 7 AM $0.00912
+0.20%
$134,471 $39,363
Apr 15, 5 AM $0.00906
+0.04%
$133,587 $39,137
Apr 15, 4 AM $0.00907
-0.14%
$133,790 $39,844
Apr 15, 3 AM $0.00914
+0.21%
$134,785 $39,899
Apr 15, 2 AM $0.00911
+0.15%
$134,441 $39,735
Apr 15, 1 AM $0.00907
-0.49%
$133,791 $39,440
Apr 15, 12 AM $0.00911
+0.47%
$134,382 $39,148
Apr 14, 10 PM $0.0109
-0.36%
$160,866 $39,046
Apr 14, 6 PM $0.00919
+0.12%
$135,589 $40,652
Apr 14, 5 PM $0.00917
+1.21%
$135,285 $40,730
Apr 14, 4 PM $0.00911
-1.07%
$134,424 $39,995
Apr 14, 3 PM $0.00922
+0.01%
$135,951 $40,831
Apr 14, 2 PM $0.00922
-1.70%
$136,055 $40,954
Apr 14, 10 AM $0.00929
+0.00%
$137,105 $41,213
Apr 14, 9 AM $0.00929
-0.04%
$137,039 $41,138
Apr 14, 8 AM $0.0093
+0.10%
$137,181 $41,880
Apr 14, 7 AM $0.00928
-78.55%
$136,892 $42,430
Apr 14, 1 AM $0.0111
+0.43%
$163,998 $42,472
Apr 14, 12 AM $0.0111
+0.01%
$163,727 $42,639
Apr 13, 11 PM $0.0111
+1.05%
$163,773 $43,557
Apr 13, 10 PM $0.011
+2.94%
$162,084 $43,112
Apr 13, 9 PM $0.00882
-0.06%
$130,167 $39,700
Apr 13, 8 PM $0.00886
+0.80%
$130,685 $39,428
Apr 13, 7 PM $0.00879
-0.08%
$129,590 $39,249
Apr 13, 6 PM $0.0104
+0.19%
$153,321 $38,492
Apr 13, 5 PM $0.0104
-0.25%
$152,978 $37,984
Apr 13, 2 PM $0.0105
+0.34%
$154,266 $38,899
Apr 13, 1 PM $0.0104
+0.99%
$153,308 $38,501
Apr 13, 12 PM $0.0102
+0.33%
$150,436 $38,201
Apr 13, 10 AM $0.0103
-0.28%
$151,694 $37,820
Apr 13, 9 AM $0.0103
+0.55%
$152,099 $37,573
Apr 13, 8 AM $0.0102
-0.90%
$150,707 $38,721
Apr 13, 7 AM $0.0103
+0.62%
$151,848 $38,438
Apr 13, 6 AM $0.0103
-0.11%
$151,380 $39,285
Apr 13, 5 AM $0.0103
+0.40%
$151,629 $39,791
Apr 13, 3 AM $0.00984
+0.85%
$145,093 $39,017
Apr 13, 2 AM $0.00975
-0.35%
$143,867 $39,935
Apr 13, 1 AM $0.00976
-0.06%
$144,000 $40,605
Apr 13, 12 AM $0.00977
+0.49%
$144,153 $40,483
Apr 12, 11 PM $0.00971
-0.16%
$143,201 $39,580
Apr 12, 10 PM $0.00971
+13.26%
$143,256 $38,731
Apr 12, 9 PM $0.00857
+0.78%
$126,468 $38,958
Apr 12, 8 PM $0.00852
+0.31%
$125,705 $39,140
Apr 12, 6 PM $0.0103
+0.37%
$151,209 $40,322
Apr 12, 5 PM $0.0102
+0.68%
$150,106 $40,278