Coinranking
SatoshiVM Historical Data
SAVM
Page 20
| Date | | |
|---|---|---|
| Feb 25, 9 AM | $ 0.0215 | +1.33% |
| Feb 25, 8 AM | $ 0.0212 | +0.77% |
| Feb 25, 7 AM | $ 0.0211 | -0.16% |
| Feb 25, 6 AM | $ 0.0211 | +0.30% |
| Feb 25, 5 AM | $ 0.021 | -0.51% |
| Feb 25, 4 AM | $ 0.0211 | +0.42% |
| Feb 25, 3 AM | $ 0.0211 | -0.51% |
| Feb 25, 2 AM | $ 0.0212 | -0.17% |
| Feb 25, 1 AM | $ 0.0213 | -0.15% |
| Feb 25, 12 AM | $ 0.0213 | -0.51% |
| Feb 24, 11 PM | $ 0.0215 | +0.25% |
| Feb 24, 10 PM | $ 0.0215 | +2.94% |
| Feb 24, 9 PM | $ 0.0208 | -0.13% |
| Feb 24, 8 PM | $ 0.0209 | +0.10% |
| Feb 24, 7 PM | $ 0.0208 | -0.61% |
| Feb 24, 6 PM | $ 0.021 | +0.14% |
| Feb 24, 5 PM | $ 0.0209 | +0.06% |
| Feb 24, 4 PM | $ 0.0209 | +0.12% |
| Feb 24, 3 PM | $ 0.0209 | +0.08% |
| Feb 24, 2 PM | $ 0.0209 | -2.36% |
| Feb 24, 1 PM | $ 0.0214 | -0.11% |
| Feb 24, 12 PM | $ 0.0214 | +3.56% |
| Feb 24, 11 AM | $ 0.0207 | -3.45% |
| Feb 24, 10 AM | $ 0.0214 | +0.13% |
| Feb 24, 9 AM | $ 0.0214 | -0.05% |
| Feb 24, 8 AM | $ 0.0214 | -0.07% |
| Feb 24, 7 AM | $ 0.0214 | +2.90% |
| Feb 24, 6 AM | $ 0.0208 | -2.58% |
| Feb 24, 5 AM | $ 0.022 | +0.26% |
| Feb 24, 4 AM | $ 0.022 | -0.59% |
| Feb 24, 3 AM | $ 0.0221 | +3.27% |
| Feb 24, 2 AM | $ 0.0214 | +1.05% |
| Feb 24, 1 AM | $ 0.0211 | +0.82% |
| Feb 24, 12 AM | $ 0.021 | -0.29% |
| Feb 23, 11 PM | $ 0.021 | +1.71% |
| Feb 23, 10 PM | $ 0.0207 | -0.08% |
| Feb 23, 9 PM | $ 0.0207 | -1.56% |
| Feb 23, 8 PM | $ 0.0209 | -2.86% |
| Feb 23, 7 PM | $ 0.0215 | -7.52% |
| Feb 23, 6 PM | $ 0.0233 | +0.00% |
| Feb 23, 5 PM | $ 0.0233 | -0.02% |
| Feb 23, 4 PM | $ 0.0233 | +3.82% |
| Feb 23, 3 PM | $ 0.0225 | +0.02% |
| Feb 23, 2 PM | $ 0.0225 | -5.79% |
| Feb 23, 1 PM | $ 0.0239 | +2.74% |
| Feb 23, 12 PM | $ 0.0232 | +0.34% |
| Feb 23, 11 AM | $ 0.0232 | -0.54% |
| Feb 23, 10 AM | $ 0.0233 | -2.76% |
| Feb 23, 9 AM | $ 0.024 | +0.58% |
| Feb 23, 8 AM | $ 0.0238 | +0.11% |