Coinranking
SatoshiVM Historical Data
SAVM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 6 PM | $ 0.00844 | -0.43% | ||
| Mar 30, 5 PM | $ 0.0085 | -0.18% | ||
| Mar 30, 4 PM | $ 0.00852 | -1.11% | ||
| Mar 30, 3 PM | $ 0.00907 | -82.92% | ||
| Mar 30, 9 AM | $ 0.0101 | -0.42% | ||
| Mar 30, 8 AM | $ 0.0102 | -0.31% | ||
| Mar 30, 7 AM | $ 0.0102 | +0.41% | ||
| Mar 30, 5 AM | $ 0.0102 | +0.11% | ||
| Mar 30, 4 AM | $ 0.0102 | +0.31% | ||
| Mar 30, 3 AM | $ 0.0101 | +0.65% | ||
| Mar 30, 2 AM | $ 0.0101 | +1.21% | ||
| Mar 30, 1 AM | $ 0.00993 | +0.72% | ||
| Mar 29, 10 PM | $ 0.00959 | -2.87% | ||
| Mar 29, 5 PM | $ 0.00844 | -0.22% | ||
| Mar 29, 4 PM | $ 0.00847 | -0.26% | ||
| Mar 29, 3 PM | $ 0.00851 | +0.58% | ||
| Mar 29, 2 PM | $ 0.00845 | +0.36% | ||
| Mar 29, 1 PM | $ 0.00846 | -0.18% | ||
| Mar 29, 12 PM | $ 0.00846 | -0.92% | ||
| Mar 29, 11 AM | $ 0.00855 | +1.32% | ||
| Mar 29, 10 AM | $ 0.00844 | -0.30% | ||
| Mar 29, 9 AM | $ 0.00849 | +0.52% | ||
| Mar 29, 7 AM | $ 0.00856 | +0.43% | ||
| Mar 29, 6 AM | $ 0.00855 | -0.25% | ||
| Mar 29, 5 AM | $ 0.00855 | +0.23% | ||
| Mar 29, 4 AM | $ 0.00853 | -0.46% | ||
| Mar 29, 3 AM | $ 0.00855 | +0.71% | ||
| Mar 28, 10 PM | $ 0.00855 | -0.22% | ||
| Mar 28, 9 PM | $ 0.0086 | -0.03% | ||
| Mar 28, 8 PM | $ 0.0086 | +0.26% | ||
| Mar 28, 7 PM | $ 0.00853 | -0.11% | ||
| Mar 28, 6 PM | $ 0.00854 | -0.37% | ||
| Mar 28, 5 PM | $ 0.00855 | -0.11% | ||
| Mar 28, 4 PM | $ 0.00857 | +0.15% | ||
| Mar 28, 11 AM | $ 0.00846 | -63.55% | ||
| Mar 28, 5 AM | $ 0.01 | -0.05% | ||
| Mar 28, 4 AM | $ 0.0101 | -0.39% | ||
| Mar 28, 3 AM | $ 0.0101 | -0.54% | ||
| Mar 28, 1 AM | $ 0.0102 | +0.00% | ||
| Mar 28, 12 AM | $ 0.0101 | +0.19% | ||
| Mar 27, 11 PM | $ 0.0101 | -0.19% | ||
| Mar 27, 10 PM | $ 0.0104 | -1.12% | ||
| Mar 27, 9 PM | $ 0.0105 | +0.71% | ||
| Mar 27, 5 PM | $ 0.0105 | +0.32% | ||
| Mar 27, 4 PM | $ 0.0105 | -0.16% | ||
| Mar 27, 3 PM | $ 0.0105 | -0.04% | ||
| Mar 27, 2 PM | $ 0.0105 | +1.03% | ||
| Mar 27, 1 PM | $ 0.0104 | +0.17% | ||
| Mar 27, 12 PM | $ 0.0104 | -0.87% | ||
| Mar 27, 11 AM | $ 0.0105 | -0.54% | ||