Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatoshiVM Historical Data

SAVM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.0101
-0.05%
$149,087 $41,023
Apr 12, 3 PM $0.0101
+0.69%
$149,110 $41,375
Apr 12, 2 PM $0.01
-1.65%
$148,102 $40,709
Apr 12, 12 PM $0.0103
-0.22%
$151,220 $41,366
Apr 12, 11 AM $0.0103
+0.08%
$151,547 $41,382
Apr 12, 10 AM $0.0103
+0.57%
$151,286 $41,460
Apr 12, 7 AM $0.0103
+0.83%
$151,990 $42,381
Apr 12, 6 AM $0.0102
-0.16%
$150,800 $41,378
Apr 12, 5 AM $0.0103
-0.25%
$151,463 $40,953
Apr 12, 4 AM $0.0103
+0.33%
$152,256 $40,152
Apr 12, 3 AM $0.0103
-0.24%
$151,562 $39,884
Apr 12, 1 AM $0.0106
+0.07%
$156,955 $40,070
Apr 12, 12 AM $0.0106
+0.95%
$156,774 $40,106
Apr 11, 11 PM $0.0105
+0.08%
$155,596 $40,506
Apr 11, 9 PM $0.0106
+0.12%
$156,425 $42,062
Apr 11, 8 PM $0.0106
-1.66%
$156,602 $42,207
Apr 11, 7 PM $0.0108
+0.91%
$159,079 $41,605
Apr 11, 6 PM $0.0107
+2.34%
$157,747 $40,726
Apr 11, 2 PM $0.00867
+0.72%
$127,856 $38,296
Apr 11, 1 PM $0.00861
-0.49%
$127,074 $38,349
Apr 11, 12 PM $0.00865
+0.28%
$127,598 $38,334
Apr 11, 10 AM $0.00869
-0.34%
$128,177 $39,045
Apr 11, 9 AM $0.00872
+0.00%
$128,667 $38,944
Apr 11, 3 AM $0.0103
-0.30%
$152,586 $39,096
Apr 11, 2 AM $0.0104
-0.12%
$153,408 $39,170
Apr 11, 1 AM $0.0104
+1.09%
$153,779 $38,977
Apr 11, 12 AM $0.0103
-0.67%
$152,029 $38,496
Apr 10, 11 PM $0.0104
-0.19%
$153,495 $38,430
Apr 10, 9 PM $0.0104
-0.04%
$153,767 $38,037
Apr 10, 8 PM $0.0104
-0.28%
$153,755 $37,722
Apr 10, 7 PM $0.0104
-0.58%
$153,014 $38,361
Apr 10, 3 PM $0.0103
+0.00%
$152,635 $38,915
Apr 10, 12 PM $0.0086
+0.73%
$126,855 $38,026
Apr 10, 11 AM $0.00858
+1.38%
$126,568 $37,457
Apr 10, 10 AM $0.00844
+0.00%
$124,517 $37,511
Apr 10, 6 AM $0.00845
-0.39%
$124,628 $37,472
Apr 10, 5 AM $0.00849
+0.11%
$125,201 $37,904
Apr 10, 4 AM $0.0085
+0.47%
$125,310 $37,921
Apr 10, 12 AM $0.00845
+0.00%
$124,666 $39,920
Apr 9, 11 PM $0.00845
-0.48%
$124,677 $39,947
Apr 9, 10 PM $0.00849
-1.18%
$125,278 $40,028
Apr 9, 7 PM $0.00855
+0.76%
$126,147 $39,067
Apr 9, 6 PM $0.00847
-0.78%
$124,999 $37,573
Apr 9, 5 PM $0.00856
+0.77%
$126,291 $37,252
Apr 9, 4 PM $0.00846
-0.92%
$124,849 $37,046
Apr 9, 3 PM $0.00854
+1.48%
$125,986 $37,295
Apr 9, 2 PM $0.00839
+0.59%
$123,737 $36,652
Apr 9, 1 PM $0.00834
-1.26%
$122,966 $36,595
Apr 9, 11 AM $0.00847
-0.10%
$124,964 $36,240
Apr 9, 10 AM $0.00848
-0.16%
$125,096 $36,581