Coinranking
SatoshiVM Historical Data
SAVM
Page 21
| Date | | |
|---|---|---|
| Feb 23, 8 AM | $ 0.0238 | +0.11% |
| Feb 23, 7 AM | $ 0.0238 | +0.04% |
| Feb 23, 6 AM | $ 0.0238 | +0.17% |
| Feb 23, 5 AM | $ 0.0238 | +1.13% |
| Feb 23, 4 AM | $ 0.0235 | +1.27% |
| Feb 23, 3 AM | $ 0.0232 | -2.13% |
| Feb 23, 2 AM | $ 0.0237 | +0.67% |
| Feb 23, 1 AM | $ 0.0236 | -0.28% |
| Feb 23, 12 AM | $ 0.0236 | -0.02% |
| Feb 22, 11 PM | $ 0.0236 | -2.95% |
| Feb 22, 10 PM | $ 0.0243 | -0.10% |
| Feb 22, 9 PM | $ 0.0244 | +0.28% |
| Feb 22, 8 PM | $ 0.0243 | -0.04% |
| Feb 22, 7 PM | $ 0.0243 | +0.18% |
| Feb 22, 6 PM | $ 0.0243 | -0.15% |
| Feb 22, 5 PM | $ 0.0243 | -0.12% |
| Feb 22, 4 PM | $ 0.0243 | +0.35% |
| Feb 22, 3 PM | $ 0.0243 | -0.16% |
| Feb 22, 2 PM | $ 0.0243 | -0.27% |
| Feb 22, 1 PM | $ 0.0243 | +2.36% |
| Feb 22, 12 PM | $ 0.0238 | +8.51% |
| Feb 22, 11 AM | $ 0.0218 | -0.91% |
| Feb 22, 10 AM | $ 0.0217 | -3.18% |
| Feb 22, 9 AM | $ 0.0225 | -2.63% |
| Feb 22, 8 AM | $ 0.0231 | +0.33% |
| Feb 22, 7 AM | $ 0.0231 | +0.08% |
| Feb 22, 6 AM | $ 0.023 | +2.36% |
| Feb 22, 5 AM | $ 0.0225 | -0.69% |
| Feb 22, 4 AM | $ 0.0226 | +0.32% |
| Feb 22, 3 AM | $ 0.0226 | -0.39% |
| Feb 22, 2 AM | $ 0.0226 | +0.01% |
| Feb 22, 1 AM | $ 0.0226 | +1.37% |
| Feb 22, 12 AM | $ 0.0223 | -0.98% |
| Feb 21, 11 PM | $ 0.0225 | +0.99% |
| Feb 21, 10 PM | $ 0.0223 | +0.47% |
| Feb 21, 9 PM | $ 0.0222 | -3.06% |
| Feb 21, 8 PM | $ 0.0229 | -5.75% |
| Feb 21, 7 PM | $ 0.0243 | +1.63% |
| Feb 21, 6 PM | $ 0.0239 | +0.18% |
| Feb 21, 5 PM | $ 0.0239 | -0.37% |
| Feb 21, 4 PM | $ 0.0239 | +0.24% |
| Feb 21, 3 PM | $ 0.0239 | -0.70% |
| Feb 21, 2 PM | $ 0.0241 | +3.22% |
| Feb 21, 1 PM | $ 0.0233 | -2.78% |
| Feb 21, 12 PM | $ 0.024 | -0.43% |
| Feb 21, 11 AM | $ 0.0241 | -0.01% |
| Feb 21, 10 AM | $ 0.0241 | +0.33% |
| Feb 21, 9 AM | $ 0.024 | -0.42% |
| Feb 21, 8 AM | $ 0.0241 | -0.01% |
| Feb 21, 7 AM | $ 0.0241 | +0.05% |