Coinranking
SatoshiVM Historical Data
SAVM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 9 AM | $0.00847 | +0.38% | ||
| Apr 9, 8 AM | $0.0084 | -69.11% | ||
| Apr 9, 2 AM | $0.0101 | +0.15% | ||
| Apr 9, 1 AM | $0.01 | -0.68% | ||
| Apr 9, 12 AM | $0.0101 | +0.32% | ||
| Apr 8, 11 PM | $0.01 | -0.13% | ||
| Apr 8, 10 PM | $0.0101 | -0.95% | ||
| Apr 8, 9 PM | $0.0102 | -0.38% | ||
| Apr 8, 8 PM | $0.0106 | -0.30% | ||
| Apr 8, 7 PM | $0.0106 | -0.38% | ||
| Apr 8, 5 PM | $0.0108 | +1.33% | ||
| Apr 8, 4 PM | $0.0106 | -0.51% | ||
| Apr 8, 3 PM | $0.0107 | +1.07% | ||
| Apr 8, 2 PM | $0.0106 | -2.16% | ||
| Apr 8, 1 PM | $0.00904 | +0.00% | ||
| Apr 8, 11 AM | $0.0104 | -0.47% | ||
| Apr 8, 10 AM | $0.0105 | -0.83% | ||
| Apr 8, 9 AM | $0.0106 | -1.08% | ||
| Apr 8, 7 AM | $0.0106 | +0.54% | ||
| Apr 8, 6 AM | $0.0106 | -0.51% | ||
| Apr 8, 5 AM | $0.0106 | +0.54% | ||
| Apr 8, 4 AM | $0.0106 | +0.12% | ||
| Apr 8, 3 AM | $0.0106 | -0.41% | ||
| Apr 8, 1 AM | $0.0105 | -0.02% | ||
| Apr 8, 12 AM | $0.0106 | -0.91% | ||
| Apr 7, 11 PM | $0.0107 | +3.63% | ||
| Apr 7, 10 PM | $0.0102 | +0.73% | ||
| Apr 7, 9 PM | $0.00861 | +0.42% | ||
| Apr 7, 5 PM | $0.00982 | +0.00% | ||
| Apr 7, 4 PM | $0.00983 | +0.45% | ||
| Apr 7, 3 PM | $0.00979 | -0.27% | ||
| Apr 7, 2 PM | $0.00982 | +1.64% | ||
| Apr 7, 1 PM | $0.00966 | +0.19% | ||
| Apr 7, 12 PM | $0.00964 | +0.44% | ||
| Apr 7, 11 AM | $0.00961 | -0.44% | ||
| Apr 7, 10 AM | $0.00966 | -1.49% | ||
| Apr 7, 9 AM | $0.00981 | +0.09% | ||
| Apr 7, 8 AM | $0.00982 | +1.15% | ||
| Apr 7, 7 AM | $0.0097 | -0.26% | ||
| Apr 7, 6 AM | $0.0097 | +0.06% | ||
| Apr 7, 5 AM | $0.00969 | +0.20% | ||
| Apr 7, 1 AM | $0.00992 | -0.42% | ||
| Apr 7, 12 AM | $0.00996 | -0.22% | ||
| Apr 6, 11 PM | $0.00998 | -0.41% | ||
| Apr 6, 10 PM | $0.0101 | -0.56% | ||
| Apr 6, 9 PM | $0.0101 | -0.66% | ||
| Apr 6, 7 PM | $0.01 | +0.41% | ||
| Apr 6, 6 PM | $0.00994 | -0.90% | ||
| Apr 6, 5 PM | $0.0101 | -0.88% | ||
| Apr 6, 2 PM | $0.00981 | +0.18% | ||