Coinranking
SatoshiVM Historical Data
SAVM
Page 22
| Date | | |
|---|---|---|
| Feb 21, 7 AM | $ 0.0241 | +0.05% |
| Feb 21, 6 AM | $ 0.0241 | +0.15% |
| Feb 21, 5 AM | $ 0.0241 | +0.64% |
| Feb 21, 4 AM | $ 0.0239 | -2.94% |
| Feb 21, 3 AM | $ 0.0246 | +9.15% |
| Feb 21, 2 AM | $ 0.0226 | +0.96% |
| Feb 21, 1 AM | $ 0.0224 | +0.10% |
| Feb 21, 12 AM | $ 0.0223 | -0.48% |
| Feb 20, 11 PM | $ 0.0224 | -0.45% |
| Feb 20, 10 PM | $ 0.0225 | +1.20% |
| Feb 20, 9 PM | $ 0.0223 | -0.47% |
| Feb 20, 8 PM | $ 0.0224 | +0.53% |
| Feb 20, 7 PM | $ 0.0223 | -0.08% |
| Feb 20, 6 PM | $ 0.0223 | +0.32% |
| Feb 20, 5 PM | $ 0.0222 | -8.27% |
| Feb 20, 4 PM | $ 0.0243 | +3.39% |
| Feb 20, 3 PM | $ 0.0235 | -3.28% |
| Feb 20, 2 PM | $ 0.0243 | +3.74% |
| Feb 20, 1 PM | $ 0.0234 | -5.46% |
| Feb 20, 12 PM | $ 0.0248 | +0.20% |
| Feb 20, 11 AM | $ 0.0247 | +2.26% |
| Feb 20, 10 AM | $ 0.0242 | +2.86% |
| Feb 20, 9 AM | $ 0.0235 | -0.04% |
| Feb 20, 8 AM | $ 0.0235 | +0.04% |
| Feb 20, 7 AM | $ 0.0236 | +0.11% |
| Feb 20, 6 AM | $ 0.0236 | -3.05% |
| Feb 20, 5 AM | $ 0.0243 | +0.01% |
| Feb 20, 4 AM | $ 0.0244 | +2.70% |
| Feb 20, 3 AM | $ 0.0237 | +0.32% |
| Feb 20, 2 AM | $ 0.0237 | -0.30% |
| Feb 20, 1 AM | $ 0.0237 | -0.02% |
| Feb 20, 12 AM | $ 0.0237 | -0.03% |
| Feb 19, 11 PM | $ 0.0237 | -0.24% |
| Feb 19, 10 PM | $ 0.0237 | -0.35% |
| Feb 19, 9 PM | $ 0.0238 | +0.43% |
| Feb 19, 8 PM | $ 0.0237 | -3.51% |
| Feb 19, 7 PM | $ 0.0246 | +5.63% |
| Feb 19, 6 PM | $ 0.0233 | -5.41% |
| Feb 19, 5 PM | $ 0.0246 | -0.15% |
| Feb 19, 4 PM | $ 0.0247 | -0.09% |
| Feb 19, 3 PM | $ 0.0247 | -0.29% |
| Feb 19, 2 PM | $ 0.0248 | +3.73% |
| Feb 19, 1 PM | $ 0.0239 | +8.21% |
| Feb 19, 10 AM | $ 0.0282 | +12.16% |
| Feb 19, 9 AM | $ 0.0251 | +0.10% |
| Feb 19, 8 AM | $ 0.0251 | -1.55% |
| Feb 19, 7 AM | $ 0.0255 | -0.10% |
| Feb 19, 6 AM | $ 0.0255 | -0.24% |
| Feb 19, 5 AM | $ 0.0256 | +0.04% |
| Feb 19, 4 AM | $ 0.0256 | +1.96% |