Coinranking
SatoshiVM Historical Data
SAVM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 10 AM | $ 0.0106 | -1.90% | ||
| Mar 27, 9 AM | $ 0.0108 | +1.07% | ||
| Mar 27, 8 AM | $ 0.0107 | -1.18% | ||
| Mar 27, 7 AM | $ 0.0108 | +0.28% | ||
| Mar 27, 6 AM | $ 0.0108 | +0.15% | ||
| Mar 27, 4 AM | $ 0.0108 | -0.77% | ||
| Mar 27, 3 AM | $ 0.0109 | -0.67% | ||
| Mar 27, 2 AM | $ 0.0109 | -0.01% | ||
| Mar 27, 12 AM | $ 0.0108 | +0.00% | ||
| Mar 26, 11 PM | $ 0.0108 | -0.64% | ||
| Mar 26, 10 PM | $ 0.0108 | -0.81% | ||
| Mar 26, 9 PM | $ 0.0109 | +0.83% | ||
| Mar 26, 8 PM | $ 0.0108 | +1.17% | ||
| Mar 26, 7 PM | $ 0.0107 | -0.03% | ||
| Mar 26, 6 PM | $ 0.0107 | -0.87% | ||
| Mar 26, 5 PM | $ 0.0109 | -0.08% | ||
| Mar 26, 1 PM | $ 0.0109 | +0.08% | ||
| Mar 26, 12 PM | $ 0.0108 | -0.45% | ||
| Mar 26, 11 AM | $ 0.0109 | +0.50% | ||
| Mar 26, 9 AM | $ 0.0111 | +0.00% | ||
| Mar 26, 8 AM | $ 0.0111 | -2.77% | ||
| Mar 26, 7 AM | $ 0.0115 | +0.69% | ||
| Mar 26, 6 AM | $ 0.0105 | +0.00% | ||
| Mar 26, 5 AM | $ 0.0105 | +0.00% | ||
| Mar 26, 1 AM | $ 0.0116 | +0.75% | ||
| Mar 26, 12 AM | $ 0.0115 | -0.22% | ||
| Mar 25, 11 PM | $ 0.0116 | -0.29% | ||
| Mar 25, 7 PM | $ 0.0116 | +0.13% | ||
| Mar 25, 6 PM | $ 0.0117 | +0.11% | ||
| Mar 25, 5 PM | $ 0.0116 | +0.35% | ||
| Mar 25, 4 PM | $ 0.0116 | +0.24% | ||
| Mar 25, 3 PM | $ 0.0115 | -1.13% | ||
| Mar 25, 2 PM | $ 0.0117 | -0.70% | ||
| Mar 25, 1 PM | $ 0.0117 | +0.91% | ||
| Mar 25, 12 PM | $ 0.0115 | -0.69% | ||
| Mar 25, 8 AM | $ 0.00974 | +0.59% | ||
| Mar 25, 7 AM | $ 0.00968 | -0.03% | ||
| Mar 25, 6 AM | $ 0.00968 | -17.07% | ||
| Mar 25, 5 AM | $ 0.0116 | -0.12% | ||
| Mar 24, 11 PM | $ 0.00726 | -0.02% | ||
| Mar 24, 10 PM | $ 0.00726 | +0.02% | ||
| Mar 24, 9 PM | $ 0.00726 | +0.00% | ||
| Mar 24, 8 PM | $ 0.00726 | +0.70% | ||
| Mar 24, 4 PM | $ 0.00816 | -0.05% | ||
| Mar 24, 3 PM | $ 0.00816 | -0.14% | ||
| Mar 24, 2 PM | $ 0.00817 | -6.27% | ||
| Mar 24, 1 PM | $ 0.00872 | -1.42% | ||
| Mar 24, 12 PM | $ 0.00881 | -0.84% | ||
| Mar 24, 11 AM | $ 0.0089 | -16.76% | ||
| Mar 24, 10 AM | $ 0.0116 | -0.17% | ||